Eurocash SA (EUR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-27 | 10,70 | 10,50 | 10,72 | 10,50 | 93.018 | -1,69% |
| 2007-06-26 | 10,50 | 10,35 | 10,68 | 10,68 | 2.382 | -0,19% |
| 2007-06-25 | 10,75 | 10,61 | 10,75 | 10,70 | 1.143 | -0,56% |
| 2007-06-22 | 10,60 | 10,45 | 10,76 | 10,76 | 205.545 | +1,51% |
| 2007-06-21 | 10,40 | 10,40 | 10,60 | 10,60 | 3.323 | +0,19% |
| 2007-06-20 | 10,60 | 10,50 | 10,70 | 10,58 | 4.830 | -1,86% |
| 2007-06-19 | 10,25 | 10,20 | 10,78 | 10,78 | 4.973 | +2,67% |
| 2007-06-18 | 10,68 | 10,30 | 10,68 | 10,50 | 71.736 | +0,00% |
| 2007-06-15 | 10,38 | 10,38 | 10,58 | 10,50 | 35.028 | +0,29% |
| 2007-06-14 | 10,20 | 10,20 | 10,47 | 10,47 | 131.936 | +0,67% |
| 2007-06-13 | 10,52 | 9,82 | 10,52 | 10,40 | 104.615 | -0,95% |
| 2007-06-12 | 10,50 | 10,50 | 10,56 | 10,50 | 14.085 | +0,96% |
| 2007-06-11 | 10,34 | 10,34 | 10,55 | 10,40 | 216.825 | +0,10% |
| 2007-06-08 | 10,53 | 10,25 | 10,53 | 10,39 | 102.540 | -0,95% |
| 2007-06-06 | 10,50 | 10,31 | 10,65 | 10,49 | 11.131 | -0,57% |
| 2007-06-05 | 10,60 | 10,40 | 10,60 | 10,55 | 363.426 | -0,47% |
| 2007-06-04 | 10,78 | 10,60 | 10,80 | 10,60 | 2.957 | -1,67% |
| 2007-06-01 | 10,70 | 10,50 | 10,80 | 10,78 | 112.700 | +2,08% |
| 2007-05-31 | 10,80 | 10,55 | 10,80 | 10,56 | 204.315 | -2,22% |
| 2007-05-30 | 11,28 | 10,50 | 11,28 | 10,80 | 17.950 | -2,17% |
