Eurocash SA (EUR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-29 | 10,55 | 10,55 | 11,04 | 11,04 | 29.281 | +5,04% |
| 2007-05-28 | 10,70 | 10,50 | 10,80 | 10,51 | 220.710 | -3,31% |
| 2007-05-25 | 10,87 | 10,87 | 10,93 | 10,87 | 1.275 | -0,09% |
| 2007-05-24 | 10,70 | 10,70 | 10,97 | 10,88 | 551.829 | -0,09% |
| 2007-05-23 | 10,87 | 10,87 | 10,95 | 10,89 | 462.614 | +1,78% |
| 2007-05-22 | 10,65 | 10,62 | 10,88 | 10,70 | 19.989 | +0,85% |
| 2007-05-21 | 10,75 | 10,61 | 10,75 | 10,61 | 189.880 | -1,12% |
| 2007-05-18 | 10,66 | 10,50 | 10,78 | 10,73 | 3.537 | +0,66% |
| 2007-05-17 | 11,00 | 10,65 | 11,00 | 10,66 | 5.805 | -3,09% |
| 2007-05-16 | 11,18 | 10,31 | 11,20 | 11,00 | 11.629 | +0,00% |
| 2007-05-15 | 11,35 | 10,82 | 11,35 | 11,00 | 3.078 | -1,79% |
| 2007-05-14 | 11,30 | 11,10 | 11,50 | 11,20 | 7.274 | -0,71% |
| 2007-05-11 | 11,31 | 10,21 | 11,31 | 11,28 | 6.889 | +0,00% |
| 2007-05-10 | 11,29 | 10,96 | 11,30 | 11,28 | 5.307 | +2,08% |
| 2007-05-09 | 11,15 | 11,05 | 11,44 | 11,05 | 5.105 | -2,21% |
| 2007-05-08 | 11,49 | 11,30 | 11,55 | 11,30 | 8.843 | +0,89% |
| 2007-05-07 | 11,00 | 11,00 | 11,50 | 11,20 | 67.047 | +2,75% |
| 2007-05-04 | 10,90 | 10,85 | 11,00 | 10,90 | 433.108 | +3,81% |
| 2007-05-02 | 10,20 | 9,88 | 10,55 | 10,50 | 178.253 | +1,06% |
| 2007-04-30 | 10,60 | 10,39 | 10,60 | 10,39 | 1.294 | -1,98% |
