Eurocash SA (EUR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-27 | 10,34 | 10,30 | 10,98 | 10,60 | 151.030 | +3,92% |
| 2007-04-26 | 10,30 | 10,20 | 10,53 | 10,20 | 8.490 | -2,39% |
| 2007-04-25 | 10,44 | 10,20 | 10,52 | 10,45 | 23.738 | +1,06% |
| 2007-04-24 | 10,34 | 10,02 | 10,34 | 10,34 | 511 | +1,37% |
| 2007-04-23 | 10,40 | 10,01 | 10,60 | 10,20 | 7.075 | -3,77% |
| 2007-04-20 | 10,70 | 10,55 | 10,70 | 10,60 | 265.460 | -0,93% |
| 2007-04-19 | 11,10 | 10,50 | 11,10 | 10,70 | 3.449 | -3,60% |
| 2007-04-18 | 10,50 | 10,50 | 11,10 | 11,10 | 4.140 | +3,84% |
| 2007-04-17 | 10,69 | 10,62 | 11,48 | 10,69 | 11.765 | +1,33% |
| 2007-04-16 | 10,77 | 10,55 | 10,86 | 10,55 | 12.428 | +3,43% |
| 2007-04-13 | 10,74 | 9,59 | 10,74 | 10,20 | 64.218 | -3,04% |
| 2007-04-12 | 10,53 | 10,31 | 10,53 | 10,52 | 253.497 | -0,19% |
| 2007-04-11 | 11,00 | 10,54 | 11,00 | 10,54 | 11.508 | -4,01% |
| 2007-04-10 | 10,12 | 9,97 | 11,95 | 10,98 | 1.374.113 | +10,13% |
| 2007-04-05 | 10,31 | 9,97 | 10,50 | 9,97 | 56.254 | -4,23% |
| 2007-04-04 | 10,90 | 10,30 | 10,99 | 10,41 | 2.810 | -2,71% |
| 2007-04-03 | 10,86 | 10,41 | 10,87 | 10,70 | 6.352 | +0,09% |
| 2007-04-02 | 10,15 | 10,15 | 10,99 | 10,69 | 7.916 | +6,16% |
| 2007-03-30 | 10,00 | 10,00 | 10,07 | 10,07 | 3.602 | +2,76% |
| 2007-03-29 | 9,77 | 9,60 | 9,90 | 9,80 | 45.785 | +0,31% |
