Eurocash SA (EUR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-28 | 9,77 | 9,60 | 9,77 | 9,77 | 374.448 | -0,10% |
| 2007-03-27 | 9,61 | 9,60 | 9,78 | 9,78 | 72.269 | +0,41% |
| 2007-03-26 | 9,50 | 9,50 | 9,74 | 9,74 | 102.206 | +0,41% |
| 2007-03-23 | 9,80 | 9,65 | 9,80 | 9,70 | 1.505 | -1,02% |
| 2007-03-22 | 9,40 | 9,35 | 9,83 | 9,80 | 9.803 | +3,81% |
| 2007-03-21 | 9,30 | 9,30 | 9,44 | 9,44 | 5.908 | +1,61% |
| 2007-03-20 | 9,25 | 9,25 | 9,39 | 9,29 | 131.860 | +0,43% |
| 2007-03-19 | 9,49 | 9,25 | 9,49 | 9,25 | 36.300 | -1,60% |
| 2007-03-16 | 9,35 | 9,21 | 9,40 | 9,40 | 15.842 | -0,84% |
| 2007-03-15 | 9,21 | 9,21 | 9,48 | 9,48 | 1.295 | +2,49% |
| 2007-03-14 | 9,26 | 9,10 | 9,26 | 9,25 | 35.431 | -1,60% |
| 2007-03-13 | 9,34 | 9,34 | 9,51 | 9,40 | 119.721 | +0,00% |
| 2007-03-12 | 9,40 | 9,40 | 9,40 | 9,40 | 132 | +1,62% |
| 2007-03-09 | 9,40 | 9,13 | 9,40 | 9,25 | 277 | -0,54% |
| 2007-03-08 | 9,11 | 9,11 | 9,35 | 9,30 | 25.943 | +0,11% |
| 2007-03-07 | 9,00 | 9,00 | 9,29 | 9,29 | 586 | +3,22% |
| 2007-03-06 | 8,90 | 8,80 | 9,00 | 9,00 | 274.700 | +0,00% |
| 2007-03-05 | 8,90 | 8,60 | 9,00 | 9,00 | 10.663 | +0,00% |
| 2007-03-02 | 9,00 | 8,70 | 9,28 | 9,00 | 289.436 | +0,00% |
| 2007-03-01 | 9,20 | 8,89 | 9,20 | 9,00 | 11.369 | +0,00% |
