Eurocash SA (EUR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-28 | 9,00 | 9,00 | 9,20 | 9,00 | 74.992 | -2,91% |
| 2007-02-27 | 9,55 | 9,00 | 9,55 | 9,27 | 9.647 | -2,93% |
| 2007-02-26 | 9,74 | 9,55 | 9,74 | 9,55 | 4.447 | -1,95% |
| 2007-02-23 | 9,80 | 9,69 | 9,80 | 9,74 | 15.263 | +0,41% |
| 2007-02-22 | 9,50 | 9,49 | 9,80 | 9,70 | 45.349 | +2,21% |
| 2007-02-21 | 9,09 | 9,00 | 9,49 | 9,49 | 25.044 | +5,44% |
| 2007-02-20 | 9,10 | 9,00 | 9,10 | 9,00 | 5.800 | +0,00% |
| 2007-02-19 | 9,00 | 8,91 | 9,00 | 9,00 | 6.596 | +0,00% |
| 2007-02-16 | 9,05 | 8,80 | 9,05 | 9,00 | 4.174 | +0,00% |
| 2007-02-15 | 9,00 | 9,00 | 9,01 | 9,00 | 5.164 | +0,00% |
| 2007-02-14 | 8,87 | 8,85 | 9,00 | 9,00 | 61.572 | +1,69% |
| 2007-02-13 | 8,60 | 8,60 | 8,85 | 8,85 | 28.426 | +0,57% |
| 2007-02-12 | 9,00 | 8,80 | 9,00 | 8,80 | 12.184 | -2,22% |
| 2007-02-09 | 9,00 | 8,78 | 9,00 | 9,00 | 28.229 | +0,00% |
| 2007-02-08 | 9,23 | 8,22 | 9,23 | 9,00 | 24.375 | -2,49% |
| 2007-02-07 | 9,42 | 9,10 | 9,42 | 9,23 | 11.452 | -2,74% |
| 2007-02-06 | 9,56 | 9,47 | 9,56 | 9,49 | 18.138 | +0,21% |
| 2007-02-05 | 9,39 | 9,39 | 9,55 | 9,47 | 96.988 | +0,74% |
| 2007-02-02 | 9,15 | 9,15 | 9,40 | 9,40 | 189.054 | +2,73% |
| 2007-02-01 | 8,65 | 8,65 | 9,15 | 9,15 | 20.552 | +5,17% |
