Eurocash SA (EUR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-31 | 8,69 | 8,52 | 8,70 | 8,70 | 32.258 | +0,12% |
| 2007-01-30 | 8,60 | 8,60 | 8,69 | 8,69 | 11.661 | -0,11% |
| 2007-01-29 | 8,69 | 8,60 | 8,70 | 8,70 | 8.451 | +0,00% |
| 2007-01-26 | 8,40 | 8,40 | 8,70 | 8,70 | 13.079 | +1,16% |
| 2007-01-25 | 8,60 | 8,60 | 8,70 | 8,60 | 8.455 | -0,46% |
| 2007-01-24 | 8,60 | 8,50 | 8,70 | 8,64 | 13.248 | -0,69% |
| 2007-01-23 | 8,60 | 8,60 | 8,74 | 8,70 | 146.169 | -1,36% |
| 2007-01-22 | 8,50 | 8,40 | 8,89 | 8,82 | 41.414 | +3,76% |
| 2007-01-19 | 8,40 | 8,40 | 8,50 | 8,50 | 16.325 | +0,00% |
| 2007-01-18 | 8,40 | 8,20 | 8,50 | 8,50 | 44.788 | +1,31% |
| 2007-01-17 | 8,40 | 8,15 | 8,40 | 8,39 | 37.394 | -0,12% |
| 2007-01-16 | 7,99 | 7,90 | 8,40 | 8,40 | 55.286 | +6,33% |
| 2007-01-15 | 7,33 | 7,33 | 7,90 | 7,90 | 1.257.117 | +7,48% |
| 2007-01-12 | 7,43 | 7,31 | 7,60 | 7,35 | 303.019 | -1,34% |
| 2007-01-11 | 7,68 | 7,45 | 7,68 | 7,45 | 25.094 | -0,67% |
| 2007-01-10 | 7,35 | 7,35 | 7,68 | 7,50 | 54.953 | +2,04% |
| 2007-01-09 | 7,28 | 7,28 | 7,55 | 7,35 | 28.953 | +1,80% |
| 2007-01-08 | 7,30 | 7,20 | 7,30 | 7,22 | 6.017 | -1,77% |
| 2007-01-05 | 7,40 | 7,30 | 7,40 | 7,35 | 77.419 | -0,68% |
| 2007-01-04 | 7,43 | 7,31 | 7,43 | 7,40 | 43.900 | -2,63% |
