Eurocash SA (EUR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-03 | 7,66 | 7,53 | 7,75 | 7,60 | 107.118 | -1,30% |
| 2007-01-02 | 7,90 | 7,70 | 8,00 | 7,70 | 103.170 | -1,41% |
| 2006-12-29 | 7,80 | 7,80 | 7,88 | 7,81 | 2.342 | -1,14% |
| 2006-12-28 | 7,95 | 7,90 | 7,95 | 7,90 | 141 | +0,00% |
| 2006-12-27 | 7,90 | 7,89 | 8,00 | 7,90 | 24.029 | +0,00% |
| 2006-12-22 | 7,93 | 7,80 | 7,97 | 7,90 | 5.286 | -2,11% |
| 2006-12-21 | 8,10 | 8,00 | 8,10 | 8,07 | 74.782 | -0,49% |
| 2006-12-20 | 8,25 | 8,11 | 8,25 | 8,11 | 13.141 | -1,10% |
| 2006-12-19 | 8,40 | 8,19 | 8,40 | 8,20 | 6.586 | -1,20% |
| 2006-12-18 | 8,40 | 8,20 | 8,40 | 8,30 | 19.397 | +1,22% |
| 2006-12-15 | 8,20 | 8,15 | 8,30 | 8,20 | 975.818 | -1,20% |
| 2006-12-14 | 8,35 | 8,25 | 8,35 | 8,30 | 110.543 | -0,60% |
| 2006-12-13 | 8,40 | 8,30 | 8,48 | 8,35 | 225.901 | +0,00% |
| 2006-12-12 | 8,38 | 8,35 | 8,46 | 8,35 | 110.166 | +0,00% |
| 2006-12-11 | 8,34 | 8,34 | 8,48 | 8,35 | 5.442 | +1,21% |
| 2006-12-08 | 8,31 | 8,15 | 8,31 | 8,25 | 182.220 | -1,79% |
| 2006-12-07 | 8,50 | 8,24 | 8,54 | 8,40 | 50.973 | +1,94% |
| 2006-12-06 | 8,18 | 8,00 | 8,24 | 8,24 | 51.486 | +3,00% |
| 2006-12-05 | 8,05 | 8,00 | 8,09 | 8,00 | 35.332 | +0,00% |
| 2006-12-04 | 8,15 | 8,00 | 8,15 | 8,00 | 33.405 | -0,12% |
