Eurocash SA (EUR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-01 | 8,15 | 7,95 | 8,15 | 8,01 | 65.049 | +0,12% |
| 2006-11-30 | 8,15 | 7,80 | 8,15 | 8,00 | 85.060 | -2,44% |
| 2006-11-29 | 8,33 | 8,12 | 8,33 | 8,20 | 29.518 | -2,96% |
| 2006-11-28 | 8,60 | 8,31 | 8,60 | 8,45 | 2.132 | -0,71% |
| 2006-11-27 | 8,60 | 8,50 | 8,70 | 8,51 | 4.836 | -1,05% |
| 2006-11-24 | 8,55 | 8,50 | 8,65 | 8,60 | 14.123 | +0,94% |
| 2006-11-23 | 8,62 | 8,52 | 8,70 | 8,52 | 14.484 | +0,24% |
| 2006-11-22 | 8,60 | 8,50 | 8,60 | 8,50 | 3.476 | +0,71% |
| 2006-11-21 | 8,60 | 8,44 | 8,60 | 8,44 | 3.170 | +0,48% |
| 2006-11-20 | 8,41 | 8,40 | 8,70 | 8,40 | 259.651 | -2,33% |
| 2006-11-17 | 8,60 | 8,55 | 8,65 | 8,60 | 45.301 | +0,00% |
| 2006-11-16 | 8,55 | 8,50 | 8,60 | 8,60 | 287.424 | +0,00% |
| 2006-11-15 | 8,95 | 8,60 | 8,95 | 8,60 | 9.300 | -2,71% |
| 2006-11-14 | 8,40 | 8,30 | 8,90 | 8,84 | 23.817 | -0,67% |
| 2006-11-13 | 9,10 | 8,60 | 9,10 | 8,90 | 165.861 | -2,20% |
| 2006-11-10 | 9,05 | 9,00 | 9,37 | 9,10 | 62.752 | -0,55% |
| 2006-11-09 | 9,10 | 9,00 | 9,15 | 9,15 | 188.297 | -1,61% |
| 2006-11-08 | 9,20 | 9,00 | 9,50 | 9,30 | 70.072 | +2,20% |
| 2006-11-07 | 9,10 | 9,00 | 9,11 | 9,10 | 85.302 | +1,11% |
| 2006-11-06 | 8,58 | 8,55 | 9,00 | 9,00 | 21.668 | +4,90% |
