Eurocash SA (EUR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-03 | 8,58 | 8,50 | 8,58 | 8,58 | 295.920 | +0,94% |
| 2006-11-02 | 8,30 | 8,20 | 8,57 | 8,50 | 76.436 | +0,00% |
| 2006-10-31 | 8,20 | 8,20 | 8,50 | 8,50 | 16.358 | +3,66% |
| 2006-10-30 | 7,95 | 7,95 | 8,20 | 8,20 | 19.759 | +2,50% |
| 2006-10-27 | 8,05 | 7,95 | 8,19 | 8,00 | 75.749 | -0,62% |
| 2006-10-26 | 7,90 | 7,90 | 8,15 | 8,05 | 79.158 | +0,00% |
| 2006-10-25 | 7,85 | 7,85 | 8,05 | 8,05 | 21.997 | +0,63% |
| 2006-10-24 | 8,00 | 7,93 | 8,00 | 8,00 | 28.200 | +2,83% |
| 2006-10-23 | 8,15 | 7,70 | 8,15 | 7,78 | 45.059 | -2,63% |
| 2006-10-20 | 7,70 | 7,70 | 8,10 | 7,99 | 7.916 | +1,78% |
| 2006-10-19 | 8,11 | 7,70 | 8,11 | 7,85 | 8.303 | -1,88% |
| 2006-10-18 | 8,00 | 8,00 | 8,00 | 8,00 | 104.067 | +0,00% |
| 2006-10-17 | 7,85 | 7,85 | 8,20 | 8,00 | 319.075 | +2,56% |
| 2006-10-16 | 8,20 | 7,70 | 8,20 | 7,80 | 17.562 | -4,53% |
| 2006-10-13 | 7,70 | 7,70 | 8,17 | 8,17 | 30.512 | +4,74% |
| 2006-10-12 | 7,89 | 7,75 | 7,90 | 7,80 | 3.800 | -1,14% |
| 2006-10-11 | 7,92 | 7,81 | 7,92 | 7,89 | 3.906 | +1,54% |
| 2006-10-10 | 7,75 | 7,75 | 7,97 | 7,77 | 232.233 | +1,04% |
| 2006-10-09 | 7,69 | 7,69 | 7,69 | 7,69 | 200 | +1,05% |
| 2006-10-06 | 7,60 | 7,60 | 7,70 | 7,61 | 3.715 | -0,52% |
