Eurocash SA (EUR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-05 | 7,75 | 7,65 | 7,80 | 7,65 | 4.775 | -1,16% |
| 2006-10-04 | 7,60 | 7,60 | 7,74 | 7,74 | 9.882 | -0,77% |
| 2006-10-03 | 8,15 | 7,80 | 8,15 | 7,80 | 5.755 | -3,70% |
| 2006-10-02 | 8,25 | 8,10 | 8,59 | 8,10 | 122.314 | -1,82% |
| 2006-09-29 | 8,18 | 8,10 | 8,29 | 8,25 | 252.892 | +3,13% |
| 2006-09-28 | 7,75 | 7,70 | 8,01 | 8,00 | 33.370 | +3,90% |
| 2006-09-27 | 7,76 | 7,62 | 7,84 | 7,70 | 26.194 | -0,65% |
| 2006-09-26 | 7,60 | 7,60 | 7,75 | 7,75 | 16.336 | +1,97% |
| 2006-09-25 | 7,50 | 7,49 | 7,60 | 7,60 | 5.322 | +3,12% |
| 2006-09-22 | 7,30 | 7,29 | 7,50 | 7,37 | 31.520 | +1,10% |
| 2006-09-21 | 7,20 | 7,20 | 7,29 | 7,29 | 404.662 | +1,25% |
| 2006-09-20 | 7,30 | 7,10 | 7,30 | 7,20 | 10.331 | -1,37% |
| 2006-09-19 | 7,23 | 7,16 | 7,30 | 7,30 | 5.919 | +0,69% |
| 2006-09-18 | 7,20 | 6,75 | 7,25 | 7,25 | 30.170 | -0,41% |
| 2006-09-15 | 7,28 | 7,25 | 7,28 | 7,28 | 4.708 | +0,28% |
| 2006-09-14 | 7,28 | 7,15 | 7,28 | 7,26 | 6.500 | +0,97% |
| 2006-09-13 | 7,19 | 7,19 | 7,29 | 7,19 | 834 | +0,56% |
| 2006-09-12 | 7,02 | 7,00 | 7,15 | 7,15 | 6.267 | +0,00% |
| 2006-09-11 | 7,30 | 7,00 | 7,30 | 7,15 | 36.877 | -2,05% |
| 2006-09-08 | 7,20 | 7,15 | 7,30 | 7,30 | 5.183 | +1,39% |
