Eurocash SA (EUR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-07 | 7,30 | 7,20 | 7,30 | 7,20 | 2.799 | -1,37% |
| 2006-09-06 | 7,22 | 7,16 | 7,40 | 7,30 | 10.960 | -1,35% |
| 2006-09-05 | 7,22 | 7,21 | 7,45 | 7,40 | 5.009 | -0,13% |
| 2006-09-04 | 7,40 | 7,40 | 7,60 | 7,41 | 4.348 | -1,85% |
| 2006-09-01 | 7,70 | 7,45 | 7,70 | 7,55 | 15.690 | -2,58% |
| 2006-08-31 | 7,75 | 7,65 | 7,80 | 7,75 | 6.154 | +0,00% |
| 2006-08-30 | 7,80 | 7,75 | 7,95 | 7,75 | 5.817 | -0,64% |
| 2006-08-29 | 7,70 | 7,70 | 7,95 | 7,80 | 48.255 | +1,30% |
| 2006-08-28 | 7,50 | 7,45 | 7,70 | 7,70 | 7.520 | +2,67% |
| 2006-08-25 | 7,70 | 7,40 | 7,70 | 7,50 | 237.697 | -2,60% |
| 2006-08-24 | 7,50 | 7,45 | 7,70 | 7,70 | 213.035 | +1,32% |
| 2006-08-23 | 7,25 | 7,25 | 7,75 | 7,60 | 39.898 | +4,83% |
| 2006-08-22 | 7,25 | 7,25 | 7,40 | 7,25 | 371.064 | +0,00% |
| 2006-08-21 | 7,05 | 7,00 | 7,25 | 7,25 | 134.031 | +3,57% |
| 2006-08-18 | 7,25 | 7,00 | 7,25 | 7,00 | 6.478 | -1,41% |
| 2006-08-17 | 7,20 | 7,05 | 7,20 | 7,10 | 107.610 | -0,70% |
| 2006-08-16 | 7,00 | 6,75 | 7,45 | 7,15 | 649.783 | +2,14% |
| 2006-08-14 | 7,00 | 6,90 | 7,05 | 7,00 | 13.698 | +1,45% |
| 2006-08-11 | 7,00 | 6,80 | 7,00 | 6,90 | 224.190 | +0,00% |
| 2006-08-10 | 6,90 | 6,85 | 6,95 | 6,90 | 44.204 | -1,43% |
