Eurocash SA (EUR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-12 | 6,00 | 6,00 | 6,00 | 6,00 | 7.982 | +0,84% |
| 2006-07-11 | 6,00 | 5,95 | 6,00 | 5,95 | 7.442 | -2,46% |
| 2006-07-10 | 5,90 | 5,90 | 6,10 | 6,10 | 10.220 | +0,00% |
| 2006-07-07 | 6,10 | 6,10 | 6,10 | 6,10 | 112.051 | +0,00% |
| 2006-07-06 | 6,10 | 6,00 | 6,10 | 6,10 | 357.343 | -1,61% |
| 2006-07-05 | 5,90 | 5,90 | 6,25 | 6,20 | 316.537 | +3,33% |
| 2006-07-04 | 5,90 | 5,85 | 6,00 | 6,00 | 242.103 | +1,69% |
| 2006-07-03 | 5,90 | 5,90 | 5,90 | 5,90 | 33.146 | +0,00% |
| 2006-06-30 | 5,80 | 5,80 | 5,95 | 5,90 | 185.102 | +1,72% |
| 2006-06-29 | 5,80 | 5,80 | 5,80 | 5,80 | 145.660 | +0,00% |
| 2006-06-28 | 5,80 | 5,70 | 5,80 | 5,80 | 26.636 | -1,69% |
| 2006-06-27 | 5,85 | 5,85 | 6,00 | 5,90 | 171.265 | +0,00% |
| 2006-06-26 | 5,80 | 5,80 | 5,90 | 5,90 | 205.300 | +1,72% |
| 2006-06-23 | 5,80 | 5,80 | 5,80 | 5,80 | 2.075 | +0,00% |
| 2006-06-22 | 5,80 | 5,80 | 5,85 | 5,80 | 326.558 | -0,85% |
| 2006-06-21 | 5,90 | 5,85 | 5,95 | 5,85 | 3.407 | +0,86% |
| 2006-06-20 | 5,70 | 5,70 | 5,85 | 5,80 | 15.207 | +2,65% |
| 2006-06-19 | 5,60 | 5,60 | 5,65 | 5,65 | 51.699 | -0,88% |
| 2006-06-16 | 5,55 | 5,55 | 5,75 | 5,70 | 122.267 | +3,64% |
| 2006-06-14 | 5,60 | 5,50 | 5,60 | 5,50 | 253.496 | -4,35% |
