Eurocash SA (EUR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-13 | 5,70 | 5,50 | 5,85 | 5,75 | 77.672 | -2,54% |
| 2006-06-12 | 5,95 | 5,90 | 5,95 | 5,90 | 159.920 | +0,00% |
| 2006-06-09 | 5,90 | 5,90 | 5,90 | 5,90 | 3.650 | +0,00% |
| 2006-06-08 | 6,00 | 5,90 | 6,00 | 5,90 | 54.146 | -0,84% |
| 2006-06-07 | 6,10 | 5,90 | 6,10 | 5,95 | 231 | -0,83% |
| 2006-06-06 | 6,05 | 5,95 | 6,05 | 6,00 | 505.295 | -0,83% |
| 2006-06-05 | 6,20 | 6,00 | 6,20 | 6,05 | 5.410 | -2,42% |
| 2006-06-02 | 6,10 | 6,10 | 6,20 | 6,20 | 101.665 | +1,64% |
| 2006-06-01 | 6,20 | 6,05 | 6,20 | 6,10 | 6.420 | +0,83% |
| 2006-05-31 | 5,85 | 5,85 | 6,10 | 6,05 | 460.854 | +0,83% |
| 2006-05-30 | 6,30 | 5,95 | 6,30 | 6,00 | 13.002 | -3,23% |
| 2006-05-29 | 6,20 | 5,95 | 6,20 | 6,20 | 100.980 | +1,64% |
| 2006-05-26 | 6,15 | 6,05 | 6,35 | 6,10 | 25.565 | +0,83% |
| 2006-05-25 | 5,95 | 5,85 | 6,05 | 6,05 | 815.235 | +3,42% |
| 2006-05-24 | 6,10 | 5,85 | 6,20 | 5,85 | 772.927 | -2,50% |
| 2006-05-23 | 5,75 | 5,65 | 6,15 | 6,00 | 118.128 | +7,14% |
| 2006-05-22 | 6,00 | 5,60 | 6,00 | 5,60 | 50.335 | -7,44% |
| 2006-05-19 | 6,20 | 6,00 | 6,20 | 6,05 | 60.977 | -1,63% |
| 2006-05-18 | 5,95 | 5,95 | 6,15 | 6,15 | 106.721 | +1,65% |
| 2006-05-17 | 5,70 | 5,70 | 6,05 | 6,05 | 187.577 | +0,83% |
