Eurocash SA (EUR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-16 | 6,20 | 5,55 | 6,20 | 6,00 | 283.156 | -7,69% |
| 2006-05-15 | 6,55 | 6,45 | 6,55 | 6,50 | 17.053 | -0,76% |
| 2006-05-12 | 6,60 | 6,55 | 6,60 | 6,55 | 6.461 | -0,76% |
| 2006-05-11 | 6,55 | 6,55 | 6,65 | 6,60 | 13.750 | -0,75% |
| 2006-05-10 | 6,65 | 6,60 | 6,70 | 6,65 | 13.319 | +0,76% |
| 2006-05-09 | 6,60 | 6,60 | 6,75 | 6,60 | 18.282 | +0,76% |
| 2006-05-08 | 6,55 | 6,50 | 6,75 | 6,55 | 32.005 | -2,24% |
| 2006-05-05 | 6,95 | 6,65 | 6,95 | 6,70 | 30.798 | -1,47% |
| 2006-05-04 | 6,95 | 6,60 | 7,05 | 6,80 | 581.885 | -0,73% |
| 2006-05-02 | 6,80 | 6,75 | 7,00 | 6,85 | 39.092 | +3,79% |
| 2006-04-28 | 6,60 | 6,60 | 6,70 | 6,60 | 8.663 | +1,54% |
| 2006-04-27 | 6,45 | 6,45 | 6,55 | 6,50 | 71.747 | +0,00% |
| 2006-04-26 | 6,60 | 6,50 | 6,70 | 6,50 | 55.213 | -1,52% |
| 2006-04-25 | 6,60 | 6,50 | 6,60 | 6,60 | 3.984 | +0,76% |
| 2006-04-24 | 6,60 | 6,45 | 6,60 | 6,55 | 38.665 | -1,50% |
| 2006-04-21 | 6,70 | 6,65 | 6,75 | 6,65 | 11.888 | -0,75% |
| 2006-04-20 | 6,80 | 6,70 | 6,85 | 6,70 | 5.531 | -0,74% |
| 2006-04-19 | 6,75 | 6,70 | 6,85 | 6,75 | 39.220 | +0,75% |
| 2006-04-18 | 6,70 | 6,60 | 6,70 | 6,70 | 43.362 | +1,52% |
| 2006-04-13 | 6,45 | 6,35 | 6,75 | 6,60 | 30.066 | +3,12% |
