Eurocash SA (EUR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-12 | 6,45 | 6,35 | 6,45 | 6,40 | 205.779 | -0,78% |
| 2006-04-11 | 6,50 | 6,35 | 6,55 | 6,45 | 13.912 | -0,77% |
| 2006-04-10 | 6,70 | 6,50 | 6,75 | 6,50 | 9.554 | +0,00% |
| 2006-04-07 | 6,40 | 6,35 | 6,60 | 6,50 | 215.587 | +2,36% |
| 2006-04-06 | 6,40 | 6,30 | 6,40 | 6,35 | 127.992 | +1,60% |
| 2006-04-05 | 6,40 | 6,20 | 6,65 | 6,25 | 1.014.432 | -2,34% |
| 2006-04-04 | 6,60 | 6,40 | 6,60 | 6,40 | 33.746 | -3,03% |
| 2006-04-03 | 6,75 | 6,55 | 6,85 | 6,60 | 48.314 | +0,76% |
| 2006-03-31 | 6,55 | 6,55 | 6,70 | 6,55 | 48.116 | +0,00% |
| 2006-03-30 | 6,60 | 6,50 | 6,75 | 6,55 | 40.288 | -0,76% |
| 2006-03-29 | 6,60 | 6,55 | 6,60 | 6,60 | 10.368 | +0,00% |
| 2006-03-28 | 6,65 | 6,60 | 6,65 | 6,60 | 14.383 | -0,75% |
| 2006-03-27 | 6,70 | 6,60 | 6,75 | 6,65 | 289.769 | -1,48% |
| 2006-03-24 | 6,80 | 6,65 | 6,80 | 6,75 | 30.308 | -0,74% |
| 2006-03-23 | 6,80 | 6,80 | 6,80 | 6,80 | 7.870 | +0,00% |
| 2006-03-22 | 6,80 | 6,75 | 6,80 | 6,80 | 569.554 | -0,73% |
| 2006-03-21 | 6,95 | 6,80 | 7,10 | 6,85 | 760.124 | -2,84% |
| 2006-03-20 | 7,15 | 6,90 | 7,15 | 7,05 | 179.691 | +0,71% |
| 2006-03-17 | 6,90 | 6,70 | 7,15 | 7,00 | 387.215 | +1,45% |
| 2006-03-16 | 6,60 | 6,60 | 6,90 | 6,90 | 12.183 | +4,55% |
