Eurocash SA (EUR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-15 | 6,60 | 6,60 | 6,65 | 6,60 | 2.017.207 | -0,75% |
| 2006-03-14 | 6,60 | 6,60 | 6,65 | 6,65 | 33.957 | -0,75% |
| 2006-03-13 | 6,75 | 6,55 | 6,75 | 6,70 | 1.816.179 | +0,75% |
| 2006-03-10 | 6,70 | 6,60 | 6,70 | 6,65 | 11.386 | -2,21% |
| 2006-03-09 | 6,65 | 6,65 | 6,80 | 6,80 | 46.699 | +2,26% |
| 2006-03-08 | 6,70 | 6,65 | 6,70 | 6,65 | 14.430 | -1,48% |
| 2006-03-07 | 6,65 | 6,45 | 6,75 | 6,75 | 60.770 | -0,74% |
| 2006-03-06 | 6,85 | 6,80 | 7,15 | 6,80 | 31.271 | +0,00% |
| 2006-03-03 | 6,70 | 6,60 | 6,85 | 6,80 | 1.950.215 | +2,26% |
| 2006-03-02 | 6,95 | 6,65 | 6,95 | 6,65 | 29.490 | -3,62% |
| 2006-03-01 | 7,00 | 6,90 | 7,15 | 6,90 | 287.022 | -2,82% |
| 2006-02-28 | 7,10 | 6,90 | 7,25 | 7,10 | 246.356 | -0,70% |
| 2006-02-27 | 7,30 | 7,00 | 7,35 | 7,15 | 260.220 | -1,38% |
| 2006-02-24 | 6,90 | 6,90 | 7,35 | 7,25 | 22.854 | +3,57% |
| 2006-02-23 | 6,80 | 6,65 | 7,15 | 7,00 | 402.984 | -1,41% |
| 2006-02-22 | 7,20 | 6,90 | 7,30 | 7,10 | 72.805 | -1,39% |
| 2006-02-21 | 7,25 | 7,15 | 7,35 | 7,20 | 53.342 | +1,41% |
| 2006-02-20 | 6,90 | 6,70 | 7,15 | 7,10 | 35.876 | +4,41% |
| 2006-02-17 | 6,85 | 6,70 | 6,85 | 6,80 | 17.510 | +1,49% |
| 2006-02-16 | 6,75 | 6,65 | 6,85 | 6,70 | 37.221 | +1,52% |
