Eurocash SA (EUR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-15 | 6,55 | 6,50 | 6,65 | 6,60 | 120.478 | +3,12% |
| 2006-02-14 | 6,45 | 6,35 | 6,45 | 6,40 | 3.259 | -0,78% |
| 2006-02-13 | 6,45 | 6,35 | 6,45 | 6,45 | 15.011 | +0,00% |
| 2006-02-10 | 6,55 | 6,30 | 6,55 | 6,45 | 17.230 | -1,53% |
| 2006-02-09 | 6,40 | 6,30 | 6,55 | 6,55 | 9.863 | +3,15% |
| 2006-02-08 | 6,00 | 6,00 | 6,35 | 6,35 | 11.888 | +4,96% |
| 2006-02-07 | 6,05 | 6,00 | 6,05 | 6,05 | 187.413 | +0,00% |
| 2006-02-06 | 6,00 | 5,95 | 6,05 | 6,05 | 21.254 | +0,83% |
| 2006-02-03 | 6,15 | 5,80 | 6,15 | 6,00 | 191.591 | -2,44% |
| 2006-02-02 | 6,20 | 6,00 | 6,20 | 6,15 | 28.633 | -0,81% |
| 2006-02-01 | 6,00 | 6,00 | 6,50 | 6,20 | 16.900 | +0,81% |
| 2006-01-31 | 6,50 | 6,15 | 6,50 | 6,15 | 14.450 | -6,82% |
| 2006-01-30 | 6,80 | 6,45 | 6,80 | 6,60 | 27.818 | -0,75% |
| 2006-01-27 | 6,70 | 6,50 | 6,90 | 6,65 | 353.101 | -3,62% |
| 2006-01-26 | 6,90 | 6,90 | 7,00 | 6,90 | 15.810 | +0,00% |
| 2006-01-25 | 6,90 | 6,80 | 6,90 | 6,90 | 5.157 | +0,73% |
| 2006-01-24 | 6,95 | 6,85 | 6,95 | 6,85 | 19.190 | -1,44% |
| 2006-01-23 | 7,00 | 6,75 | 7,00 | 6,95 | 64.678 | +4,51% |
| 2006-01-20 | 6,45 | 6,45 | 6,65 | 6,65 | 24.858 | +3,91% |
| 2006-01-19 | 6,40 | 6,25 | 6,55 | 6,40 | 110.997 | +0,00% |
