Eurocash SA (EUR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-18 | 6,20 | 6,15 | 6,40 | 6,40 | 66.062 | +0,79% |
| 2006-01-17 | 6,30 | 6,20 | 6,35 | 6,35 | 23.602 | +0,00% |
| 2006-01-16 | 6,50 | 6,35 | 6,50 | 6,35 | 259.177 | -2,31% |
| 2006-01-13 | 6,50 | 6,35 | 6,50 | 6,50 | 39.746 | -1,52% |
| 2006-01-12 | 6,60 | 6,35 | 6,65 | 6,60 | 184.522 | +0,76% |
| 2006-01-11 | 6,25 | 6,20 | 6,60 | 6,55 | 399.826 | +3,97% |
| 2006-01-10 | 6,40 | 6,30 | 6,50 | 6,30 | 54.391 | -1,56% |
| 2006-01-09 | 6,10 | 6,05 | 6,40 | 6,40 | 310.308 | +5,79% |
| 2006-01-06 | 5,85 | 5,85 | 6,05 | 6,05 | 178.809 | +3,42% |
| 2006-01-05 | 5,70 | 5,65 | 5,85 | 5,85 | 79.480 | +2,63% |
| 2006-01-04 | 5,50 | 5,50 | 5,80 | 5,70 | 132.672 | +3,64% |
| 2006-01-03 | 5,30 | 5,30 | 5,55 | 5,50 | 87.291 | +2,80% |
| 2006-01-02 | 5,10 | 5,10 | 5,40 | 5,35 | 92.593 | +4,90% |
| 2005-12-30 | 5,10 | 5,10 | 5,10 | 5,10 | 66.222 | +0,00% |
| 2005-12-29 | 5,00 | 4,98 | 5,10 | 5,10 | 11.077 | +2,00% |
| 2005-12-28 | 4,95 | 4,93 | 5,10 | 5,00 | 19.451 | -0,99% |
| 2005-12-27 | 5,10 | 4,96 | 5,10 | 5,05 | 50.311 | -1,94% |
| 2005-12-23 | 5,15 | 5,05 | 5,15 | 5,15 | 17.405 | +0,00% |
| 2005-12-22 | 5,10 | 5,05 | 5,20 | 5,15 | 39.496 | +0,00% |
| 2005-12-21 | 5,15 | 5,05 | 5,20 | 5,15 | 36.557 | +0,98% |
