Eurocash SA (EUR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-20 | 5,05 | 5,05 | 5,15 | 5,10 | 35.306 | +0,99% |
| 2005-12-19 | 5,10 | 4,98 | 5,30 | 5,05 | 232.237 | +5,21% |
| 2005-12-16 | 4,69 | 4,69 | 4,82 | 4,80 | 188.256 | +3,00% |
| 2005-12-15 | 4,57 | 4,55 | 4,66 | 4,66 | 21.567 | +1,97% |
| 2005-12-14 | 4,65 | 4,55 | 4,65 | 4,57 | 6.586 | -1,72% |
| 2005-12-13 | 4,72 | 4,58 | 4,72 | 4,65 | 1.057.230 | -1,48% |
| 2005-12-12 | 4,72 | 4,67 | 4,72 | 4,72 | 28.251 | +2,39% |
| 2005-12-09 | 4,65 | 4,59 | 4,93 | 4,61 | 1.681.550 | -1,71% |
| 2005-12-08 | 4,52 | 4,46 | 4,70 | 4,69 | 451.352 | +3,53% |
| 2005-12-07 | 4,51 | 4,50 | 4,60 | 4,53 | 11.376 | -0,44% |
| 2005-12-06 | 4,65 | 4,53 | 4,65 | 4,55 | 17.802 | -1,52% |
| 2005-12-05 | 4,70 | 4,57 | 4,70 | 4,62 | 27.546 | -1,70% |
| 2005-12-02 | 4,74 | 4,65 | 4,74 | 4,70 | 16.175 | +0,43% |
| 2005-12-01 | 4,76 | 4,62 | 4,76 | 4,68 | 15.791 | -1,27% |
| 2005-11-30 | 4,75 | 4,74 | 4,80 | 4,74 | 73.786 | -0,21% |
| 2005-11-29 | 4,86 | 4,75 | 4,86 | 4,75 | 134.310 | -2,26% |
| 2005-11-28 | 4,89 | 4,86 | 4,89 | 4,86 | 2.347 | +0,21% |
| 2005-11-25 | 4,82 | 4,82 | 4,93 | 4,85 | 18.826 | +0,83% |
| 2005-11-24 | 4,95 | 4,81 | 4,95 | 4,81 | 23.763 | -2,83% |
| 2005-11-23 | 4,95 | 4,85 | 4,96 | 4,95 | 8.259 | -0,20% |
