Eurocash SA (EUR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-22 | 5,00 | 4,95 | 5,00 | 4,96 | 707.045 | -1,78% |
| 2005-11-21 | 5,00 | 5,00 | 5,05 | 5,05 | 6.373 | +1,00% |
| 2005-11-18 | 5,15 | 5,00 | 5,20 | 5,00 | 62.813 | -2,91% |
| 2005-11-17 | 5,15 | 5,15 | 5,25 | 5,15 | 56.731 | +0,98% |
| 2005-11-16 | 5,05 | 5,05 | 5,15 | 5,10 | 535.474 | +0,99% |
| 2005-11-15 | 5,10 | 5,00 | 5,10 | 5,05 | 63.331 | -0,98% |
| 2005-11-14 | 5,00 | 5,00 | 5,15 | 5,10 | 22.750 | +2,00% |
| 2005-11-10 | 4,98 | 4,98 | 5,00 | 5,00 | 165.103 | -0,99% |
| 2005-11-09 | 5,00 | 5,00 | 5,05 | 5,05 | 6.001 | +0,00% |
| 2005-11-08 | 5,10 | 5,00 | 5,10 | 5,05 | 15.692 | -1,94% |
| 2005-11-07 | 5,20 | 5,10 | 5,20 | 5,15 | 11.084 | +0,00% |
| 2005-11-04 | 5,10 | 5,05 | 5,15 | 5,15 | 150.237 | +0,00% |
| 2005-11-03 | 5,15 | 5,00 | 5,15 | 5,15 | 35.469 | +0,98% |
| 2005-11-02 | 5,20 | 5,05 | 5,20 | 5,10 | 8.544 | -1,92% |
| 2005-10-31 | 5,05 | 4,96 | 5,30 | 5,20 | 262.795 | +4,84% |
| 2005-10-28 | 4,95 | 4,90 | 4,96 | 4,96 | 1.676 | -1,78% |
| 2005-10-27 | 4,90 | 4,90 | 5,05 | 5,05 | 60.400 | +1,00% |
| 2005-10-26 | 5,05 | 4,90 | 5,05 | 5,00 | 15.361 | -2,91% |
| 2005-10-25 | 4,80 | 4,72 | 5,20 | 5,15 | 72.348 | +9,57% |
| 2005-10-24 | 4,85 | 4,70 | 4,95 | 4,70 | 14.098 | -3,09% |
