Eurocash SA (EUR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-21 | 5,00 | 4,81 | 5,00 | 4,85 | 23.571 | -3,00% |
| 2005-10-20 | 5,10 | 4,92 | 5,20 | 5,00 | 221.775 | -1,96% |
| 2005-10-19 | 5,20 | 5,00 | 5,20 | 5,10 | 432.806 | -2,86% |
| 2005-10-18 | 5,15 | 5,10 | 5,25 | 5,25 | 793.701 | +3,96% |
| 2005-10-17 | 5,40 | 5,05 | 5,40 | 5,05 | 23.116 | -3,81% |
| 2005-10-14 | 5,10 | 5,00 | 5,30 | 5,25 | 21.563 | -0,94% |
| 2005-10-13 | 5,60 | 5,10 | 5,60 | 5,30 | 109.827 | -4,50% |
| 2005-10-12 | 5,70 | 5,30 | 5,70 | 5,55 | 1.218.820 | +6,73% |
| 2005-10-11 | 4,90 | 4,90 | 5,30 | 5,20 | 136.024 | +6,12% |
| 2005-10-10 | 4,84 | 4,84 | 4,90 | 4,90 | 21.861 | +1,87% |
| 2005-10-07 | 4,72 | 4,68 | 4,84 | 4,81 | 1.442.719 | +1,05% |
| 2005-10-06 | 4,76 | 4,76 | 4,78 | 4,76 | 5.090 | -1,86% |
| 2005-10-05 | 4,88 | 4,82 | 4,88 | 4,85 | 20.730 | +0,41% |
| 2005-10-04 | 4,80 | 4,80 | 4,85 | 4,83 | 14.384 | +1,47% |
| 2005-10-03 | 4,81 | 4,76 | 4,81 | 4,76 | 16.196 | -0,83% |
| 2005-09-30 | 4,80 | 4,78 | 4,80 | 4,80 | 21.599 | +0,00% |
| 2005-09-29 | 4,76 | 4,76 | 4,85 | 4,80 | 27.650 | -1,03% |
| 2005-09-28 | 4,85 | 4,85 | 4,86 | 4,85 | 259.839 | +0,21% |
| 2005-09-27 | 4,60 | 4,60 | 4,84 | 4,84 | 465.651 | +4,09% |
| 2005-09-26 | 4,65 | 4,65 | 4,65 | 4,65 | 250.000 | -0,21% |
