Eurocash SA (EUR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-23 | 4,65 | 4,65 | 4,70 | 4,66 | 8.156 | -0,21% |
| 2005-09-22 | 4,75 | 4,65 | 4,75 | 4,67 | 241.823 | -1,68% |
| 2005-09-21 | 4,77 | 4,71 | 4,81 | 4,75 | 14.290 | -0,42% |
| 2005-09-20 | 4,82 | 4,76 | 4,82 | 4,77 | 13.750 | -1,04% |
| 2005-09-19 | 4,65 | 4,65 | 4,90 | 4,82 | 1.694.537 | +4,10% |
| 2005-09-16 | 4,60 | 4,55 | 4,63 | 4,63 | 1.025.237 | +0,22% |
| 2005-09-15 | 4,61 | 4,60 | 4,62 | 4,62 | 153.708 | -0,65% |
| 2005-09-14 | 4,65 | 4,65 | 4,66 | 4,65 | 9.266 | +0,43% |
| 2005-09-13 | 4,64 | 4,63 | 4,65 | 4,63 | 7.093 | +0,65% |
| 2005-09-12 | 4,60 | 4,60 | 4,60 | 4,60 | 5.879 | -0,86% |
| 2005-09-09 | 4,60 | 4,60 | 4,68 | 4,64 | 2.573 | +0,65% |
| 2005-09-08 | 4,60 | 4,60 | 4,61 | 4,61 | 712 | -0,86% |
| 2005-09-07 | 4,65 | 4,60 | 4,65 | 4,65 | 1.948 | +0,00% |
| 2005-09-06 | 4,61 | 4,55 | 4,69 | 4,65 | 22.879 | +1,09% |
| 2005-09-05 | 4,58 | 4,58 | 4,83 | 4,60 | 1.287.246 | +1,10% |
| 2005-09-02 | 4,24 | 4,24 | 4,70 | 4,55 | 1.204.414 | +7,31% |
| 2005-09-01 | 4,27 | 4,23 | 4,27 | 4,24 | 5.052 | -0,93% |
| 2005-08-31 | 4,21 | 4,21 | 4,28 | 4,28 | 5.916 | +1,66% |
| 2005-08-30 | 4,21 | 4,20 | 4,25 | 4,21 | 25.728 | +0,00% |
| 2005-08-29 | 4,22 | 4,21 | 4,23 | 4,21 | 10.495 | -0,24% |
