Eurocash SA (EUR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-26 | 4,23 | 4,22 | 4,23 | 4,22 | 9.566 | -0,71% |
| 2005-08-25 | 4,21 | 4,20 | 4,25 | 4,25 | 4.561 | +0,95% |
| 2005-08-24 | 4,22 | 4,20 | 4,22 | 4,21 | 26.588 | -0,94% |
| 2005-08-23 | 4,20 | 4,20 | 4,30 | 4,25 | 16.348 | +1,19% |
| 2005-08-22 | 4,17 | 4,17 | 4,22 | 4,20 | 296.819 | +0,00% |
| 2005-08-19 | 4,20 | 4,17 | 4,23 | 4,20 | 51.333 | +0,00% |
| 2005-08-18 | 4,20 | 4,19 | 4,20 | 4,20 | 68.825 | -0,24% |
| 2005-08-17 | 4,25 | 4,20 | 4,25 | 4,21 | 106.483 | +0,24% |
| 2005-08-16 | 4,20 | 4,16 | 4,20 | 4,20 | 103.112 | +0,00% |
| 2005-08-12 | 4,25 | 4,20 | 4,30 | 4,20 | 108.872 | +0,00% |
| 2005-08-11 | 4,29 | 4,20 | 4,31 | 4,20 | 796.707 | -2,10% |
| 2005-08-10 | 4,22 | 4,17 | 4,39 | 4,29 | 215.756 | +5,15% |
| 2005-08-09 | 4,05 | 4,00 | 4,08 | 4,08 | 253.683 | +1,24% |
| 2005-08-08 | 3,99 | 3,98 | 4,30 | 4,03 | 42.365 | +0,75% |
| 2005-08-05 | 4,08 | 3,88 | 4,08 | 4,00 | 34.323 | -1,96% |
| 2005-08-04 | 3,68 | 3,68 | 4,10 | 4,08 | 179.275 | +10,27% |
| 2005-08-03 | 3,89 | 3,66 | 3,89 | 3,70 | 42.138 | -2,63% |
| 2005-08-02 | 3,79 | 3,76 | 3,82 | 3,80 | 62.654 | +1,33% |
| 2005-08-01 | 3,70 | 3,69 | 3,78 | 3,75 | 27.659 | +3,02% |
| 2005-07-29 | 3,64 | 3,64 | 3,64 | 3,64 | 5.234 | -1,09% |
