Eurocash SA (EUR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-28 | 3,67 | 3,67 | 3,70 | 3,68 | 23.961 | +0,27% |
| 2005-07-27 | 3,68 | 3,65 | 3,68 | 3,67 | 35.980 | +0,27% |
| 2005-07-26 | 3,60 | 3,60 | 3,70 | 3,66 | 42.032 | +0,00% |
| 2005-07-25 | 3,64 | 3,63 | 3,66 | 3,66 | 62.807 | +0,83% |
| 2005-07-22 | 3,59 | 3,56 | 3,63 | 3,63 | 4.386 | -0,55% |
| 2005-07-21 | 3,60 | 3,54 | 3,65 | 3,65 | 270 | +1,39% |
| 2005-07-20 | 3,66 | 3,60 | 3,66 | 3,60 | 100.352 | +0,84% |
| 2005-07-19 | 3,60 | 3,55 | 3,60 | 3,57 | 141.482 | -0,83% |
| 2005-07-18 | 3,60 | 3,60 | 3,61 | 3,60 | 18.240 | -0,28% |
| 2005-07-15 | 3,68 | 3,61 | 3,70 | 3,61 | 9.442 | -0,82% |
| 2005-07-14 | 3,69 | 3,64 | 3,70 | 3,64 | 7.355 | -0,82% |
| 2005-07-13 | 3,69 | 3,66 | 3,69 | 3,67 | 6.745 | -0,81% |
| 2005-07-12 | 3,65 | 3,64 | 3,70 | 3,70 | 365.056 | +1,65% |
| 2005-07-11 | 3,64 | 3,64 | 3,64 | 3,64 | 24.290 | +0,00% |
| 2005-07-08 | 3,65 | 3,58 | 3,66 | 3,64 | 264.194 | +1,11% |
| 2005-07-07 | 3,65 | 3,58 | 3,65 | 3,60 | 11.093 | -0,55% |
| 2005-07-06 | 3,61 | 3,61 | 3,64 | 3,62 | 8.774 | -1,36% |
| 2005-07-05 | 3,67 | 3,67 | 3,69 | 3,67 | 24.387 | +0,27% |
| 2005-07-04 | 3,60 | 3,60 | 3,66 | 3,66 | 270.358 | +1,10% |
| 2005-07-01 | 3,70 | 3,62 | 3,70 | 3,62 | 13.515 | -2,16% |
