Eurocash SA (EUR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-30 | 3,70 | 3,64 | 3,70 | 3,70 | 13.861 | +0,54% |
| 2005-06-29 | 3,63 | 3,63 | 3,68 | 3,68 | 6.816 | +1,66% |
| 2005-06-28 | 3,60 | 3,60 | 3,63 | 3,62 | 493.064 | +0,56% |
| 2005-06-27 | 3,55 | 3,55 | 3,60 | 3,60 | 6.114 | -0,28% |
| 2005-06-24 | 3,61 | 3,61 | 3,61 | 3,61 | 3.300 | +0,00% |
| 2005-06-23 | 3,61 | 3,61 | 3,61 | 3,61 | 3.323 | +0,00% |
| 2005-06-22 | 3,64 | 3,61 | 3,64 | 3,61 | 109.628 | -0,55% |
| 2005-06-21 | 3,62 | 3,62 | 3,64 | 3,63 | 11.675 | +0,28% |
| 2005-06-20 | 3,62 | 3,62 | 3,62 | 3,62 | 4.086 | +0,28% |
| 2005-06-17 | 3,62 | 3,61 | 3,65 | 3,61 | 13.797 | -0,82% |
| 2005-06-16 | 3,64 | 3,62 | 3,64 | 3,64 | 450.253 | +0,83% |
| 2005-06-15 | 3,61 | 3,61 | 3,61 | 3,61 | 1.419 | +0,00% |
| 2005-06-14 | 3,61 | 3,61 | 3,62 | 3,61 | 11.486 | -1,10% |
| 2005-06-13 | 3,66 | 3,65 | 3,66 | 3,65 | 101.170 | -0,27% |
| 2005-06-10 | 3,65 | 3,61 | 3,66 | 3,66 | 507.200 | -1,08% |
| 2005-06-09 | 3,70 | 3,70 | 3,70 | 3,70 | 100 | +0,00% |
| 2005-06-08 | 3,75 | 3,68 | 3,75 | 3,70 | 831 | +0,54% |
| 2005-06-07 | 3,70 | 3,64 | 3,70 | 3,68 | 114.105 | -0,27% |
| 2005-06-06 | 3,63 | 3,63 | 3,70 | 3,69 | 97.555 | +1,65% |
| 2005-06-03 | 3,67 | 3,63 | 3,67 | 3,63 | 923.788 | -1,09% |
