Eurocash SA (EUR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-02 | 3,67 | 3,66 | 3,67 | 3,67 | 4.572 | -0,81% |
| 2005-06-01 | 3,65 | 3,65 | 3,70 | 3,70 | 62.561 | +2,49% |
| 2005-05-31 | 3,60 | 3,60 | 3,64 | 3,61 | 878.589 | +0,28% |
| 2005-05-30 | 3,54 | 3,54 | 3,60 | 3,60 | 259.591 | +3,15% |
| 2005-05-27 | 3,43 | 3,43 | 3,49 | 3,49 | 1.977 | +1,75% |
| 2005-05-24 | 3,42 | 3,42 | 3,43 | 3,43 | 49.368 | +0,00% |
| 2005-05-23 | 3,43 | 3,41 | 3,44 | 3,43 | 6.667 | +0,88% |
| 2005-05-20 | 3,45 | 3,36 | 3,45 | 3,40 | 9.607 | -0,29% |
| 2005-05-19 | 3,40 | 3,40 | 3,51 | 3,41 | 6.989 | -0,87% |
| 2005-05-18 | 3,43 | 3,43 | 3,48 | 3,44 | 155.020 | -1,43% |
| 2005-05-17 | 3,52 | 3,32 | 3,54 | 3,49 | 163.205 | -0,29% |
| 2005-05-16 | 3,49 | 3,49 | 3,53 | 3,50 | 1.288.807 | +0,00% |
| 2005-05-13 | 3,51 | 3,48 | 3,56 | 3,50 | 162.355 | -1,69% |
| 2005-05-12 | 3,60 | 3,51 | 3,60 | 3,56 | 96.719 | +0,28% |
| 2005-05-11 | 3,51 | 3,51 | 3,65 | 3,55 | 273.920 | +0,28% |
| 2005-05-10 | 3,49 | 3,49 | 3,54 | 3,54 | 8.379 | +0,00% |
| 2005-05-09 | 3,51 | 3,46 | 3,63 | 3,54 | 104.225 | +1,43% |
| 2005-05-06 | 3,50 | 3,48 | 3,50 | 3,49 | 109.285 | -0,29% |
| 2005-05-05 | 3,57 | 3,49 | 3,60 | 3,50 | 237.510 | -2,23% |
| 2005-05-04 | 3,57 | 3,55 | 3,58 | 3,58 | 66.003 | +0,00% |
