Eurocash SA (EUR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-02 | 3,56 | 3,56 | 3,60 | 3,58 | 9.708 | +0,85% |
| 2005-04-29 | 3,58 | 3,55 | 3,58 | 3,55 | 20.900 | +0,57% |
| 2005-04-28 | 3,50 | 3,50 | 3,54 | 3,53 | 115.328 | +0,86% |
| 2005-04-27 | 3,50 | 3,50 | 3,54 | 3,50 | 120.966 | -1,41% |
| 2005-04-26 | 3,57 | 3,53 | 3,57 | 3,55 | 83.578 | -0,28% |
| 2005-04-25 | 3,64 | 3,55 | 3,64 | 3,56 | 14.522 | -2,47% |
| 2005-04-22 | 3,72 | 3,65 | 3,75 | 3,65 | 122.586 | -0,82% |
| 2005-04-21 | 3,46 | 3,46 | 3,75 | 3,68 | 379.852 | +5,14% |
| 2005-04-20 | 3,52 | 3,47 | 3,52 | 3,50 | 287.477 | -0,28% |
| 2005-04-19 | 3,49 | 3,42 | 3,51 | 3,51 | 49.254 | +2,33% |
| 2005-04-18 | 3,42 | 3,36 | 3,47 | 3,43 | 54.291 | -2,00% |
| 2005-04-15 | 3,49 | 3,47 | 3,50 | 3,50 | 32.560 | +0,00% |
| 2005-04-14 | 3,47 | 3,46 | 3,50 | 3,50 | 1.374.845 | +0,86% |
| 2005-04-13 | 3,50 | 3,47 | 3,50 | 3,47 | 126.528 | -0,86% |
| 2005-04-12 | 3,48 | 3,48 | 3,52 | 3,50 | 179.913 | -0,57% |
| 2005-04-11 | 3,45 | 3,40 | 3,60 | 3,52 | 831.118 | +2,03% |
| 2005-04-07 | 3,45 | 3,42 | 3,50 | 3,45 | 68.393 | +0,00% |
| 2005-04-06 | 3,27 | 3,27 | 3,55 | 3,45 | 435.526 | +4,86% |
| 2005-04-05 | 3,28 | 3,28 | 3,29 | 3,29 | 56.417 | +0,30% |
| 2005-04-04 | 3,26 | 3,23 | 3,28 | 3,28 | 252.451 | +0,92% |
