Eurocash SA (EUR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-01 | 3,28 | 3,25 | 3,28 | 3,25 | 51.700 | -0,91% |
| 2005-03-31 | 3,22 | 3,22 | 3,29 | 3,28 | 299.464 | +1,86% |
| 2005-03-30 | 3,19 | 3,19 | 3,22 | 3,22 | 425.651 | +0,94% |
| 2005-03-29 | 3,22 | 3,18 | 3,22 | 3,19 | 7.801 | +0,31% |
| 2005-03-24 | 3,06 | 3,06 | 3,24 | 3,18 | 74.472 | +2,25% |
| 2005-03-23 | 3,16 | 3,11 | 3,16 | 3,11 | 12.108 | -1,58% |
| 2005-03-22 | 3,16 | 3,14 | 3,18 | 3,16 | 471.133 | -0,94% |
| 2005-03-21 | 3,22 | 3,18 | 3,22 | 3,19 | 70.124 | -0,93% |
| 2005-03-18 | 3,17 | 3,12 | 3,23 | 3,22 | 133.341 | +0,63% |
| 2005-03-17 | 3,06 | 3,06 | 3,20 | 3,20 | 70.896 | -0,31% |
| 2005-03-16 | 3,23 | 3,21 | 3,23 | 3,21 | 71.636 | -0,62% |
| 2005-03-15 | 3,21 | 3,20 | 3,24 | 3,23 | 30.252 | +0,62% |
| 2005-03-14 | 3,25 | 3,21 | 3,25 | 3,21 | 95.579 | -1,23% |
| 2005-03-11 | 3,25 | 3,20 | 3,25 | 3,25 | 49.323 | +0,00% |
| 2005-03-10 | 3,25 | 3,25 | 3,27 | 3,25 | 220.941 | +0,00% |
| 2005-03-09 | 3,25 | 3,22 | 3,27 | 3,25 | 46.245 | +0,00% |
| 2005-03-08 | 3,25 | 3,25 | 3,25 | 3,25 | 16.263 | +0,00% |
| 2005-03-07 | 3,24 | 3,24 | 3,25 | 3,25 | 21.988 | +0,31% |
| 2005-03-04 | 3,23 | 3,21 | 3,24 | 3,24 | 94.775 | +0,00% |
| 2005-03-03 | 3,25 | 3,22 | 3,28 | 3,24 | 33.876 | -0,31% |
