Eurocash SA (EUR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 20,01 | 20,00 | 20,89 | 20,13 | 345.663 | +0,65% |
| 2019-01-30 | 20,25 | 20,00 | 20,44 | 20,00 | 532.704 | -1,86% |
| 2019-01-28 | 20,36 | 20,10 | 20,58 | 20,38 | 480.497 | +0,05% |
| 2019-01-25 | 20,23 | 20,16 | 20,63 | 20,37 | 582.849 | +0,69% |
| 2019-01-24 | 20,50 | 20,18 | 20,68 | 20,23 | 437.040 | -0,64% |
| 2019-01-23 | 20,01 | 19,90 | 20,49 | 20,36 | 284.711 | +1,29% |
| 2019-01-22 | 20,13 | 19,90 | 20,50 | 20,10 | 576.068 | -0,59% |
| 2019-01-21 | 20,00 | 19,83 | 20,40 | 20,22 | 175.144 | +1,10% |
| 2019-01-18 | 20,10 | 19,79 | 20,25 | 20,00 | 244.059 | +2,25% |
| 2019-01-16 | 19,19 | 19,03 | 19,69 | 19,56 | 254.895 | +1,98% |
| 2019-01-15 | 18,92 | 18,70 | 19,19 | 19,18 | 350.227 | +2,29% |
| 2019-01-14 | 18,80 | 18,52 | 19,00 | 18,75 | 350.994 | +0,00% |
| 2019-01-11 | 19,33 | 18,67 | 19,33 | 18,75 | 490.201 | -1,42% |
| 2019-01-09 | 18,91 | 18,82 | 19,50 | 19,02 | 367.157 | +0,85% |
| 2019-01-08 | 19,00 | 18,74 | 19,00 | 18,86 | 914.381 | -1,20% |
| 2019-01-07 | 18,90 | 18,61 | 19,18 | 19,09 | 247.915 | +5,70% |
| 2019-01-03 | 17,57 | 17,57 | 18,39 | 18,06 | 461.782 | +3,08% |
| 2019-01-02 | 17,61 | 17,22 | 17,61 | 17,52 | 103.265 | -0,45% |
| 2018-12-28 | 17,76 | 17,55 | 17,89 | 17,60 | 189.219 | +0,00% |
| 2018-12-27 | 17,85 | 17,46 | 18,08 | 17,60 | 242.775 | -0,51% |
