Eurocash SA (EUR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 17,38 | 17,22 | 17,79 | 17,68 | 566.911 | +2,26% |
| 2018-11-20 | 17,20 | 16,82 | 17,60 | 17,29 | 626.325 | -9,24% |
| 2018-11-15 | 18,84 | 18,62 | 19,27 | 19,05 | 286.454 | +0,58% |
| 2018-11-14 | 18,82 | 18,22 | 18,94 | 18,94 | 193.148 | +0,11% |
| 2018-11-13 | 19,63 | 18,70 | 19,67 | 18,92 | 276.074 | -3,81% |
| 2018-11-09 | 19,80 | 19,15 | 20,06 | 19,67 | 701.709 | -4,38% |
| 2018-11-08 | 20,30 | 20,30 | 20,84 | 20,57 | 343.595 | +1,33% |
| 2018-11-07 | 20,43 | 20,16 | 20,69 | 20,30 | 418.109 | -0,49% |
| 2018-11-06 | 20,90 | 20,21 | 21,09 | 20,40 | 438.313 | -0,20% |
| 2018-10-31 | 20,62 | 20,04 | 20,75 | 20,44 | 389.931 | -3,45% |
| 2018-10-29 | 21,82 | 21,12 | 22,38 | 21,17 | 198.757 | -2,89% |
| 2018-10-26 | 21,92 | 21,51 | 22,00 | 21,80 | 412.224 | -0,46% |
| 2018-10-25 | 22,08 | 21,20 | 22,16 | 21,90 | 472.983 | -1,79% |
| 2018-10-24 | 21,70 | 21,67 | 22,65 | 22,30 | 1.356.188 | +2,76% |
| 2018-10-23 | 21,83 | 21,59 | 21,90 | 21,70 | 395.474 | -0,91% |
| 2018-10-22 | 21,60 | 21,43 | 22,05 | 21,90 | 318.621 | +1,53% |
| 2018-10-19 | 20,23 | 20,23 | 21,60 | 21,57 | 693.327 | +5,58% |
| 2018-10-18 | 20,10 | 19,95 | 20,43 | 20,43 | 369.982 | +2,05% |
| 2018-10-17 | 20,00 | 19,90 | 20,48 | 20,02 | 606.219 | +0,70% |
| 2018-10-16 | 19,78 | 19,61 | 20,07 | 19,88 | 552.273 | +1,12% |
