EUROHOLD (EHG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-28 | 4,51 | 4,51 | 4,51 | 4,51 | 200 | +0,22% |
| 2015-10-27 | 4,11 | 4,11 | 4,50 | 4,50 | 861 | +9,76% |
| 2015-10-26 | 3,80 | 3,80 | 4,10 | 4,10 | 708 | +12,02% |
| 2015-10-23 | 3,40 | 3,40 | 3,66 | 3,66 | 501 | +9,91% |
| 2015-10-21 | 3,33 | 3,33 | 3,33 | 3,33 | 12 | +0,00% |
| 2015-10-20 | 3,33 | 3,33 | 3,33 | 3,33 | 1 | +4,39% |
| 2015-10-19 | 3,19 | 3,19 | 3,19 | 3,19 | 1 | +6,33% |
| 2015-10-16 | 3,00 | 3,00 | 3,00 | 3,00 | 2.020 | +3,45% |
| 2015-10-15 | 2,70 | 2,70 | 2,90 | 2,90 | 353 | +9,43% |
| 2015-10-14 | 2,42 | 2,42 | 2,65 | 2,65 | 2 | +20,45% |
| 2015-10-12 | 2,20 | 2,20 | 2,20 | 2,20 | 1 | +0,00% |
| 2015-09-18 | 2,20 | 2,20 | 2,20 | 2,20 | 1 | -1,79% |
| 2015-09-08 | 2,25 | 2,24 | 2,25 | 2,24 | 161 | +1,82% |
| 2015-09-07 | 2,20 | 2,20 | 2,20 | 2,20 | 8 | -12,00% |
| 2015-08-24 | 2,50 | 2,50 | 2,50 | 2,50 | 2 | -11,35% |
| 2015-08-19 | 2,82 | 2,82 | 2,82 | 2,82 | 160 | -6,00% |
| 2015-08-17 | 3,00 | 3,00 | 3,00 | 3,00 | 1 | +1,01% |
| 2015-08-12 | 2,97 | 2,97 | 2,97 | 2,97 | 1 | +10,00% |
| 2015-08-10 | 2,43 | 2,19 | 2,70 | 2,70 | 183 | +0,00% |
| 2015-08-07 | 2,70 | 2,70 | 2,70 | 2,70 | 1 | -10,00% |
