EUROHOLD (EHG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-30 | 3,00 | 3,00 | 3,00 | 3,00 | 4 | -8,81% |
| 2015-07-16 | 3,29 | 3,29 | 3,29 | 3,29 | 1 | -0,30% |
| 2015-05-20 | 3,30 | 3,30 | 3,30 | 3,30 | 180 | +0,00% |
| 2015-05-19 | 3,20 | 3,20 | 3,30 | 3,30 | 4 | +13,40% |
| 2015-05-18 | 2,91 | 2,91 | 2,91 | 2,91 | 2 | +9,40% |
| 2015-05-15 | 2,66 | 2,66 | 2,66 | 2,66 | 130 | -9,83% |
| 2015-05-14 | 3,00 | 2,95 | 3,15 | 2,95 | 395 | -1,67% |
| 2015-05-12 | 3,00 | 3,00 | 3,00 | 3,00 | 170 | -7,98% |
| 2015-05-11 | 3,26 | 3,26 | 3,26 | 3,26 | 2.250 | -1,21% |
| 2015-05-05 | 3,50 | 3,30 | 3,50 | 3,30 | 252 | +3,12% |
| 2015-05-04 | 2,93 | 2,93 | 3,21 | 3,20 | 503 | +9,22% |
| 2015-04-30 | 2,67 | 2,67 | 2,93 | 2,93 | 3 | +20,58% |
| 2015-04-28 | 2,45 | 2,43 | 2,50 | 2,43 | 483 | +8,97% |
| 2015-04-27 | 2,23 | 2,23 | 2,23 | 2,23 | 6 | +0,00% |
| 2015-04-14 | 2,23 | 2,23 | 2,23 | 2,23 | 544 | +9,85% |
| 2015-04-13 | 1,91 | 1,91 | 2,03 | 2,03 | 29 | +6,28% |
| 2015-04-10 | 1,91 | 1,91 | 1,91 | 1,91 | 70 | +0,00% |
| 2015-04-09 | 1,85 | 1,85 | 1,91 | 1,91 | 283 | +3,24% |
| 2015-03-31 | 1,85 | 1,85 | 1,85 | 1,85 | 167 | -6,09% |
| 2015-03-27 | 1,97 | 1,97 | 1,97 | 1,97 | 15 | -1,50% |
