EUROHOLD (EHG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-24 | 2,00 | 2,00 | 2,00 | 2,00 | 15 | +2,56% |
| 2015-03-18 | 1,95 | 1,95 | 1,95 | 1,95 | 5 | +0,00% |
| 2015-03-17 | 2,00 | 1,95 | 2,00 | 1,95 | 22 | +0,00% |
| 2015-03-05 | 1,95 | 1,95 | 1,95 | 1,95 | 2 | +0,00% |
| 2015-02-24 | 1,95 | 1,95 | 1,95 | 1,95 | 160 | -10,14% |
| 2014-11-17 | 2,17 | 2,17 | 2,17 | 2,17 | 10 | +5,85% |
| 2014-11-14 | 2,34 | 2,05 | 2,34 | 2,05 | 191.381 | -18,00% |
| 2014-06-27 | 2,33 | 2,33 | 2,50 | 2,50 | 500 | +8,70% |
| 2014-06-26 | 2,07 | 2,07 | 2,30 | 2,30 | 405 | +17,95% |
| 2014-06-20 | 1,95 | 1,95 | 1,95 | 1,95 | 24 | -7,14% |
| 2014-05-23 | 2,10 | 2,10 | 2,10 | 2,10 | 390 | +0,00% |
| 2014-05-21 | 2,10 | 2,10 | 2,10 | 2,10 | 2.235 | -2,78% |
| 2014-05-19 | 2,16 | 2,16 | 2,16 | 2,16 | 5 | -4,42% |
| 2014-05-16 | 2,26 | 2,26 | 2,26 | 2,26 | 240 | +7,62% |
| 2014-05-15 | 2,10 | 2,10 | 2,10 | 2,10 | 1.000 | -16,00% |
| 2014-04-01 | 2,50 | 2,50 | 2,50 | 2,50 | 240 | +0,00% |
| 2014-03-31 | 2,50 | 2,50 | 2,50 | 2,50 | 120 | +19,05% |
| 2014-03-20 | 2,10 | 2,10 | 2,10 | 2,10 | 300 | +0,00% |
| 2014-03-17 | 2,10 | 2,10 | 2,10 | 2,10 | 700 | +0,00% |
| 2014-03-11 | 2,10 | 2,10 | 2,10 | 2,10 | 175 | +0,00% |
