EUROHOLD (EHG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-04 | 2,10 | 2,10 | 2,10 | 2,10 | 200 | +0,00% |
| 2014-03-03 | 2,10 | 2,10 | 2,10 | 2,10 | 317 | -6,25% |
| 2014-02-26 | 2,24 | 2,24 | 2,24 | 2,24 | 12 | +1,82% |
| 2014-02-18 | 2,20 | 2,20 | 2,20 | 2,20 | 182 | +2,33% |
| 2014-02-04 | 2,15 | 2,15 | 2,15 | 2,15 | 250 | +10,26% |
| 2014-01-24 | 1,95 | 1,95 | 1,95 | 1,95 | 1 | -18,75% |
| 2014-01-21 | 2,50 | 2,40 | 2,50 | 2,40 | 664 | -4,00% |
| 2014-01-07 | 2,50 | 2,50 | 2,50 | 2,50 | 390 | +0,00% |
| 2013-12-30 | 2,50 | 2,50 | 2,50 | 2,50 | 3.000 | +0,00% |
| 2013-12-18 | 2,50 | 2,50 | 2,50 | 2,50 | 1 | +0,00% |
| 2013-11-12 | 2,50 | 2,50 | 2,50 | 2,50 | 8 | +0,00% |
| 2013-09-27 | 2,49 | 2,49 | 2,50 | 2,50 | 150 | +0,00% |
| 2013-09-02 | 2,50 | 2,50 | 2,50 | 2,50 | 3 | -2,34% |
| 2013-08-28 | 2,56 | 2,56 | 2,57 | 2,56 | 620 | +13,27% |
| 2013-08-27 | 2,26 | 2,26 | 2,26 | 2,26 | 50 | -9,60% |
| 2013-08-12 | 2,50 | 2,50 | 2,50 | 2,50 | 50 | +0,00% |
| 2013-07-31 | 2,50 | 2,50 | 2,50 | 2,50 | 600 | +28,21% |
| 2013-07-23 | 1,95 | 1,95 | 1,95 | 1,95 | 199 | +0,00% |
| 2013-07-01 | 1,95 | 1,95 | 1,95 | 1,95 | 602 | -22,00% |
| 2013-06-04 | 2,50 | 2,50 | 2,50 | 2,50 | 2 | +7,76% |
