EUROHOLD (EHG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-31 | 2,32 | 2,32 | 2,32 | 2,32 | 250 | +0,87% |
| 2013-04-05 | 2,30 | 2,30 | 2,30 | 2,30 | 20 | +7,48% |
| 2013-04-04 | 2,13 | 1,95 | 2,14 | 2,14 | 83 | +9,74% |
| 2013-03-22 | 1,95 | 1,95 | 1,95 | 1,95 | 599 | -9,30% |
| 2013-03-05 | 2,15 | 2,15 | 2,15 | 2,15 | 150 | +0,00% |
| 2013-02-20 | 2,15 | 2,15 | 2,15 | 2,15 | 1.100 | +0,00% |
| 2013-02-13 | 2,15 | 2,15 | 2,15 | 2,15 | 900 | -6,93% |
| 2013-01-25 | 2,31 | 2,31 | 2,31 | 2,31 | 255 | +0,43% |
| 2012-12-28 | 2,24 | 2,23 | 2,30 | 2,30 | 51.500 | +3,14% |
| 2012-12-27 | 2,23 | 2,23 | 2,23 | 2,23 | 150 | -0,89% |
| 2012-10-22 | 2,25 | 2,25 | 2,25 | 2,25 | 220 | +0,00% |
| 2012-10-12 | 2,25 | 2,25 | 2,25 | 2,25 | 250 | +0,00% |
| 2012-10-05 | 2,25 | 2,25 | 2,25 | 2,25 | 215 | +0,00% |
| 2012-10-03 | 2,25 | 2,25 | 2,25 | 2,25 | 150 | +12,50% |
| 2012-10-01 | 2,00 | 2,00 | 2,00 | 2,00 | 100 | -11,11% |
| 2012-09-28 | 2,00 | 2,00 | 2,25 | 2,25 | 55.000 | -13,46% |
| 2012-08-21 | 2,60 | 2,60 | 2,60 | 2,60 | 50 | +0,00% |
| 2012-06-29 | 2,30 | 2,30 | 2,60 | 2,60 | 1.473 | +1,96% |
| 2012-06-01 | 2,55 | 2,55 | 2,55 | 2,55 | 520 | -1,54% |
| 2012-05-31 | 2,50 | 2,50 | 2,59 | 2,59 | 485 | +9,75% |
