EUROHOLD (EHG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-25 | 2,36 | 2,36 | 2,36 | 2,36 | 740 | -9,23% |
| 2012-05-24 | 2,40 | 2,40 | 2,60 | 2,60 | 610 | +8,33% |
| 2012-05-17 | 2,40 | 2,40 | 2,40 | 2,40 | 150 | +0,00% |
| 2012-05-14 | 2,40 | 2,40 | 2,40 | 2,40 | 978 | +0,42% |
| 2012-05-11 | 2,50 | 2,39 | 2,50 | 2,39 | 1.000 | -3,24% |
| 2012-05-10 | 2,56 | 2,47 | 2,65 | 2,47 | 600 | -14,83% |
| 2012-05-02 | 2,55 | 2,55 | 2,90 | 2,90 | 1.001 | +3,57% |
| 2012-04-26 | 2,80 | 2,80 | 2,80 | 2,80 | 50 | +9,80% |
| 2012-04-17 | 2,55 | 2,55 | 2,55 | 2,55 | 990 | -1,92% |
| 2012-04-03 | 2,55 | 2,55 | 2,60 | 2,60 | 590 | -7,14% |
| 2012-04-02 | 2,70 | 2,65 | 2,80 | 2,80 | 768 | +4,87% |
| 2012-03-30 | 2,55 | 2,55 | 2,67 | 2,67 | 533 | +11,72% |
| 2012-03-29 | 2,39 | 2,39 | 2,39 | 2,39 | 500 | +9,63% |
| 2012-03-28 | 2,18 | 2,18 | 2,18 | 2,18 | 33 | -14,51% |
| 2012-03-26 | 2,60 | 2,55 | 2,60 | 2,55 | 2.787 | +0,00% |
| 2012-03-20 | 2,46 | 2,46 | 2,55 | 2,55 | 406 | -8,60% |
| 2012-03-16 | 2,90 | 2,79 | 2,90 | 2,79 | 1.511 | -3,79% |
| 2012-03-15 | 2,50 | 2,50 | 2,99 | 2,90 | 6.430 | +13,28% |
| 2012-03-14 | 2,50 | 2,50 | 2,56 | 2,56 | 520 | -14,67% |
| 2012-03-13 | 2,82 | 2,82 | 3,00 | 3,00 | 1.055 | +8,30% |
