EUROHOLD (EHG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-12 | 2,77 | 2,74 | 2,77 | 2,77 | 2.830 | +10,80% |
| 2012-03-08 | 2,43 | 2,43 | 2,65 | 2,50 | 2.938 | +2,46% |
| 2012-03-06 | 2,44 | 2,44 | 2,44 | 2,44 | 30 | -1,61% |
| 2012-03-05 | 2,34 | 2,34 | 2,48 | 2,48 | 3.563 | +5,98% |
| 2012-03-02 | 2,26 | 2,26 | 2,34 | 2,34 | 220 | +3,08% |
| 2012-02-23 | 2,27 | 2,27 | 2,27 | 2,27 | 500 | -0,44% |
| 2012-02-21 | 2,11 | 2,11 | 2,28 | 2,28 | 1.918 | -0,44% |
| 2012-02-20 | 2,19 | 2,19 | 2,29 | 2,29 | 814 | -2,97% |
| 2012-02-14 | 2,20 | 2,20 | 2,37 | 2,36 | 3.200 | -1,67% |
| 2012-02-13 | 2,40 | 2,40 | 2,40 | 2,40 | 900 | +1,27% |
| 2012-02-10 | 2,38 | 2,37 | 2,38 | 2,37 | 1.974 | -5,20% |
| 2012-02-09 | 2,40 | 2,35 | 2,78 | 2,50 | 6.585 | -3,10% |
| 2012-02-08 | 2,67 | 2,51 | 2,74 | 2,58 | 5.819 | -5,84% |
| 2012-02-07 | 2,71 | 2,67 | 2,89 | 2,74 | 3.600 | -0,36% |
| 2012-02-06 | 2,50 | 2,50 | 2,75 | 2,75 | 6.600 | -5,17% |
| 2012-01-09 | 2,75 | 2,75 | 2,90 | 2,90 | 2.788 | +0,00% |
| 2012-01-05 | 2,90 | 2,90 | 2,90 | 2,90 | 1.450 | -9,38% |
| 2012-01-04 | 3,20 | 3,20 | 3,20 | 3,20 | 3.888 | +0,00% |
| 2012-01-03 | 3,75 | 3,20 | 3,75 | 3,20 | 3.558 | -8,57% |
| 2012-01-02 | 3,50 | 3,50 | 3,50 | 3,50 | 35 | +8,70% |
