EUROHOLD (EHG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-28 | 2,05 | 2,05 | 2,15 | 2,15 | 283 | +13,16% |
| 2016-12-20 | 1,90 | 1,90 | 1,90 | 1,90 | 298 | +0,00% |
| 2016-12-13 | 1,90 | 1,90 | 1,90 | 1,90 | 355 | +0,00% |
| 2016-12-12 | 1,91 | 1,90 | 1,91 | 1,90 | 510 | +0,00% |
| 2016-12-09 | 1,90 | 1,90 | 1,90 | 1,90 | 300 | -5,00% |
| 2016-12-08 | 1,90 | 1,90 | 2,00 | 2,00 | 99 | +5,26% |
| 2016-12-07 | 2,05 | 1,90 | 2,05 | 1,90 | 1.892 | +0,00% |
| 2016-12-06 | 1,90 | 1,90 | 1,90 | 1,90 | 2.478 | +75,93% |
| 2016-11-10 | 1,08 | 1,08 | 1,08 | 1,08 | 170 | +0,00% |
| 2016-11-07 | 1,08 | 1,08 | 1,08 | 1,08 | 7 | -10,00% |
| 2016-10-27 | 1,20 | 1,20 | 1,20 | 1,20 | 666 | +0,00% |
| 2016-10-25 | 1,20 | 1,20 | 1,20 | 1,20 | 872 | +0,00% |
| 2016-10-24 | 1,20 | 1,20 | 1,20 | 1,20 | 440 | -6,25% |
| 2016-10-19 | 1,28 | 1,28 | 1,28 | 1,28 | 11 | +0,00% |
| 2016-10-18 | 1,28 | 1,28 | 1,28 | 1,28 | 1 | -1,54% |
| 2016-10-10 | 1,28 | 1,28 | 1,30 | 1,30 | 434 | +1,56% |
| 2016-10-05 | 1,28 | 1,28 | 1,28 | 1,28 | 186 | -1,54% |
| 2016-10-03 | 1,30 | 1,30 | 1,30 | 1,30 | 64 | +0,00% |
| 2016-09-29 | 1,30 | 1,30 | 1,30 | 1,30 | 220 | +0,00% |
| 2016-09-28 | 1,30 | 1,30 | 1,30 | 1,30 | 215 | +0,00% |
