EUROHOLD (EHG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-27 | 1,30 | 1,30 | 1,30 | 1,30 | 1 | -2,26% |
| 2016-09-26 | 1,21 | 1,21 | 1,33 | 1,33 | 100 | +20,91% |
| 2016-09-09 | 1,10 | 1,10 | 1,10 | 1,10 | 50 | +0,00% |
| 2016-08-31 | 1,18 | 1,10 | 1,18 | 1,10 | 125 | -5,17% |
| 2016-08-22 | 1,22 | 1,16 | 1,22 | 1,16 | 1.670 | -14,07% |
| 2016-08-17 | 1,35 | 1,35 | 1,35 | 1,35 | 388 | +0,00% |
| 2016-08-12 | 1,35 | 1,35 | 1,35 | 1,35 | 76 | -6,25% |
| 2016-08-01 | 1,44 | 1,44 | 1,44 | 1,44 | 11 | +5,11% |
| 2016-07-12 | 1,37 | 1,37 | 1,37 | 1,37 | 350 | +0,00% |
| 2016-06-30 | 1,37 | 1,37 | 1,37 | 1,37 | 10 | +0,00% |
| 2016-06-29 | 1,37 | 1,37 | 1,37 | 1,37 | 80 | +5,38% |
| 2016-06-23 | 1,37 | 1,30 | 1,37 | 1,30 | 355 | +0,00% |
| 2016-06-22 | 1,37 | 1,30 | 1,37 | 1,30 | 316 | +0,00% |
| 2016-06-21 | 1,30 | 1,30 | 1,30 | 1,30 | 37 | +0,00% |
| 2016-06-20 | 1,30 | 1,30 | 1,30 | 1,30 | 7 | -5,11% |
| 2016-06-15 | 1,37 | 1,37 | 1,37 | 1,37 | 10 | +0,00% |
| 2016-06-13 | 1,37 | 1,37 | 1,37 | 1,37 | 200 | +0,00% |
| 2016-06-10 | 1,37 | 1,37 | 1,37 | 1,37 | 30 | +0,00% |
| 2016-06-01 | 1,37 | 1,37 | 1,37 | 1,37 | 231 | +0,00% |
| 2016-05-31 | 1,37 | 1,37 | 1,37 | 1,37 | 200 | -5,52% |
