EUROHOLD (EHG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-30 | 1,55 | 1,45 | 1,55 | 1,45 | 20 | -12,12% |
| 2016-05-24 | 1,65 | 1,65 | 1,65 | 1,65 | 14 | +0,00% |
| 2016-05-23 | 1,65 | 1,65 | 1,65 | 1,65 | 584 | +0,00% |
| 2016-05-19 | 1,65 | 1,65 | 1,65 | 1,65 | 1 | +4,43% |
| 2016-05-13 | 1,58 | 1,58 | 1,58 | 1,58 | 1.000 | +12,86% |
| 2016-04-25 | 1,40 | 1,40 | 1,40 | 1,40 | 1.000 | +0,00% |
| 2016-04-22 | 1,40 | 1,40 | 1,40 | 1,40 | 100 | +7,69% |
| 2016-04-21 | 1,30 | 1,30 | 1,30 | 1,30 | 7 | +0,00% |
| 2016-04-12 | 1,30 | 1,30 | 1,30 | 1,30 | 406 | +0,00% |
| 2016-04-07 | 1,30 | 1,30 | 1,30 | 1,30 | 922 | +0,00% |
| 2016-04-06 | 1,30 | 1,30 | 1,30 | 1,30 | 561 | +0,00% |
| 2016-04-05 | 1,30 | 1,30 | 1,30 | 1,30 | 300 | -13,33% |
| 2016-04-04 | 1,51 | 1,50 | 1,51 | 1,50 | 610 | -6,25% |
| 2016-03-14 | 1,60 | 1,60 | 1,60 | 1,60 | 500 | +0,00% |
| 2016-03-11 | 1,60 | 1,60 | 1,60 | 1,60 | 1.000 | +0,00% |
| 2016-03-08 | 1,89 | 1,60 | 1,89 | 1,60 | 3.012 | -23,81% |
| 2016-02-15 | 2,11 | 2,10 | 2,11 | 2,10 | 759 | -2,33% |
| 2016-02-12 | 2,15 | 2,15 | 2,15 | 2,15 | 1 | +2,38% |
| 2016-02-09 | 2,15 | 2,05 | 2,15 | 2,10 | 1.023 | +6,60% |
| 2016-01-26 | 1,85 | 1,85 | 1,97 | 1,97 | 211 | -5,74% |
