EUROHOLD (EHG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-25 | 2,09 | 2,09 | 2,09 | 2,09 | 10 | +6,09% |
| 2016-01-20 | 1,97 | 1,97 | 1,97 | 1,97 | 90 | -1,50% |
| 2016-01-19 | 1,97 | 1,97 | 2,00 | 2,00 | 500 | +1,52% |
| 2016-01-18 | 1,97 | 1,97 | 1,97 | 1,97 | 1.000 | -1,01% |
| 2016-01-13 | 1,99 | 1,99 | 1,99 | 1,99 | 10 | -0,50% |
| 2016-01-12 | 1,83 | 1,83 | 2,00 | 2,00 | 640 | -0,50% |
| 2016-01-11 | 2,01 | 1,95 | 2,01 | 2,01 | 1.436 | +3,08% |
| 2016-01-08 | 2,05 | 1,83 | 2,10 | 1,95 | 22.239 | +7,73% |
| 2016-01-07 | 1,65 | 1,65 | 1,81 | 1,81 | 6.017 | +20,67% |
| 2016-01-04 | 1,51 | 1,50 | 1,51 | 1,50 | 95 | +7,14% |
| 2015-12-23 | 1,40 | 1,40 | 1,40 | 1,40 | 2.413 | +7,69% |
| 2015-12-22 | 1,10 | 1,10 | 1,30 | 1,30 | 1.065 | +30,00% |
| 2015-12-21 | 1,00 | 1,00 | 1,00 | 1,00 | 937 | -87,11% |
| 2015-11-09 | 9,30 | 7,76 | 10,22 | 7,76 | 4.884 | -13,78% |
| 2015-11-06 | 8,20 | 8,20 | 9,00 | 9,00 | 758 | +11,52% |
| 2015-11-04 | 6,95 | 6,95 | 8,07 | 8,07 | 781 | +18,68% |
| 2015-11-03 | 6,20 | 6,20 | 6,80 | 6,80 | 214 | +17,44% |
| 2015-11-02 | 5,80 | 5,79 | 5,80 | 5,79 | 220 | -2,69% |
| 2015-10-30 | 5,40 | 5,40 | 5,95 | 5,95 | 1.468 | +9,78% |
| 2015-10-29 | 4,93 | 4,93 | 5,42 | 5,42 | 2 | +20,18% |
