Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-09 | 24,20 | 23,90 | 24,20 | 24,20 | 1.453 | +0,83% |
| 2018-05-08 | 24,50 | 24,00 | 24,50 | 24,00 | 286 | -0,41% |
| 2018-05-07 | 24,60 | 24,10 | 24,70 | 24,10 | 2.013 | -3,21% |
| 2018-05-04 | 25,00 | 24,80 | 25,00 | 24,90 | 672 | -0,40% |
| 2018-05-02 | 25,60 | 24,80 | 25,60 | 25,00 | 4.357 | -1,96% |
| 2018-04-30 | 25,00 | 24,90 | 25,70 | 25,50 | 6.984 | +1,19% |
| 2018-04-27 | 24,50 | 23,90 | 25,20 | 25,20 | 18.793 | -0,79% |
| 2018-04-26 | 25,00 | 24,50 | 25,40 | 25,40 | 6.869 | +0,79% |
| 2018-04-25 | 24,30 | 24,20 | 25,20 | 25,20 | 5.635 | +2,44% |
| 2018-04-24 | 24,40 | 24,10 | 24,60 | 24,60 | 1.858 | +0,41% |
| 2018-04-23 | 24,50 | 24,50 | 24,50 | 24,50 | 5 | +0,00% |
| 2018-04-20 | 24,00 | 23,80 | 24,50 | 24,50 | 4.331 | +2,08% |
| 2018-04-19 | 23,70 | 23,60 | 24,00 | 24,00 | 643 | +0,00% |
| 2018-04-18 | 24,00 | 24,00 | 24,00 | 24,00 | 50 | +0,00% |
| 2018-04-17 | 24,00 | 23,80 | 24,00 | 24,00 | 618 | +0,00% |
| 2018-04-16 | 24,00 | 23,90 | 24,00 | 24,00 | 552 | +0,00% |
| 2018-04-13 | 24,00 | 23,90 | 24,00 | 24,00 | 1.305 | +0,84% |
| 2018-04-12 | 24,20 | 23,80 | 24,20 | 23,80 | 154 | -0,42% |
| 2018-04-11 | 23,90 | 23,80 | 23,90 | 23,90 | 456 | -0,42% |
| 2018-04-10 | 24,40 | 23,80 | 24,60 | 24,00 | 1.786 | -1,23% |
