Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-09 | 15,79 | 15,22 | 15,79 | 15,22 | 760 | -3,00% |
| 2010-09-08 | 15,30 | 15,30 | 15,69 | 15,69 | 2.349 | +1,29% |
| 2010-09-07 | 15,40 | 15,11 | 15,50 | 15,49 | 2.502 | -2,27% |
| 2010-09-06 | 15,85 | 15,50 | 15,85 | 15,85 | 1.613 | +0,32% |
| 2010-09-03 | 15,60 | 15,01 | 15,90 | 15,80 | 2.965 | -0,63% |
| 2010-09-02 | 15,95 | 15,90 | 16,00 | 15,90 | 8.812 | -0,31% |
| 2010-09-01 | 15,60 | 15,60 | 15,95 | 15,95 | 1.967 | +3,04% |
| 2010-08-31 | 15,48 | 14,77 | 15,48 | 15,48 | 1.225 | +0,00% |
| 2010-08-30 | 15,50 | 14,52 | 15,50 | 15,48 | 2.267 | +0,39% |
| 2010-08-27 | 15,50 | 15,42 | 15,50 | 15,42 | 1.001 | -0,45% |
| 2010-08-26 | 15,20 | 14,75 | 15,49 | 15,49 | 1.671 | +1,91% |
| 2010-08-25 | 15,50 | 15,20 | 15,50 | 15,20 | 116 | -1,94% |
| 2010-08-24 | 14,75 | 14,75 | 15,50 | 15,50 | 1.049 | +0,00% |
| 2010-08-23 | 15,10 | 15,10 | 15,50 | 15,50 | 1.292 | +0,00% |
| 2010-08-20 | 15,75 | 15,50 | 15,75 | 15,50 | 104 | -1,59% |
| 2010-08-19 | 15,90 | 15,75 | 15,90 | 15,75 | 18 | -0,94% |
| 2010-08-18 | 15,90 | 15,90 | 15,90 | 15,90 | 2 | +0,00% |
| 2010-08-17 | 15,90 | 15,11 | 15,90 | 15,90 | 986 | +0,06% |
| 2010-08-16 | 15,89 | 15,89 | 15,89 | 15,89 | 2 | +1,86% |
| 2010-08-13 | 15,90 | 15,60 | 15,90 | 15,60 | 89 | -1,76% |
