Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-12 | 15,97 | 15,45 | 15,97 | 15,88 | 311 | +2,65% |
| 2010-08-11 | 15,90 | 15,18 | 15,90 | 15,47 | 2.699 | -3,01% |
| 2010-08-10 | 15,95 | 15,80 | 15,95 | 15,95 | 1.527 | +0,00% |
| 2010-08-09 | 15,95 | 15,94 | 15,95 | 15,95 | 194 | +0,06% |
| 2010-08-06 | 16,00 | 15,31 | 16,00 | 15,94 | 2.651 | -0,06% |
| 2010-08-05 | 15,69 | 15,69 | 15,95 | 15,95 | 988 | +1,66% |
| 2010-08-04 | 15,69 | 15,69 | 15,69 | 15,69 | 2 | +0,32% |
| 2010-08-03 | 15,69 | 15,49 | 15,69 | 15,64 | 117 | +1,89% |
| 2010-08-02 | 15,69 | 15,16 | 15,69 | 15,35 | 301 | -2,17% |
| 2010-07-30 | 15,50 | 15,02 | 15,69 | 15,69 | 221 | +4,05% |
| 2010-07-29 | 15,70 | 15,08 | 15,70 | 15,08 | 673 | -3,95% |
| 2010-07-28 | 15,80 | 15,70 | 15,80 | 15,70 | 256 | +0,00% |
| 2010-07-27 | 15,70 | 15,70 | 15,80 | 15,70 | 99 | +0,00% |
| 2010-07-26 | 15,70 | 15,70 | 15,70 | 15,70 | 2 | +0,00% |
| 2010-07-23 | 15,80 | 15,70 | 15,80 | 15,70 | 102 | +0,06% |
| 2010-07-22 | 15,69 | 15,69 | 15,69 | 15,69 | 2 | +0,00% |
| 2010-07-21 | 15,50 | 15,00 | 15,69 | 15,69 | 1.579 | +1,23% |
| 2010-07-20 | 15,20 | 15,05 | 15,78 | 15,50 | 1.101 | +2,31% |
| 2010-07-19 | 15,20 | 15,15 | 15,20 | 15,15 | 2 | -0,33% |
| 2010-07-16 | 15,20 | 15,20 | 15,20 | 15,20 | 2 | +0,00% |
