Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-15 | 14,81 | 14,81 | 15,20 | 15,20 | 751 | +0,20% |
| 2010-07-14 | 15,20 | 15,17 | 15,20 | 15,17 | 198 | +0,20% |
| 2010-07-13 | 15,20 | 14,47 | 15,20 | 15,14 | 982 | -0,39% |
| 2010-07-12 | 15,20 | 15,00 | 15,20 | 15,20 | 375 | -0,65% |
| 2010-07-09 | 15,78 | 15,00 | 15,78 | 15,30 | 47 | -1,29% |
| 2010-07-08 | 15,78 | 15,50 | 15,78 | 15,50 | 8 | +0,00% |
| 2010-07-07 | 15,50 | 15,50 | 15,50 | 15,50 | 2 | +0,00% |
| 2010-07-06 | 15,65 | 15,50 | 15,69 | 15,50 | 295 | +0,00% |
| 2010-07-05 | 15,55 | 15,50 | 15,55 | 15,50 | 2 | -0,83% |
| 2010-07-02 | 15,63 | 15,63 | 15,63 | 15,63 | 51 | +0,00% |
| 2010-07-01 | 15,64 | 15,63 | 15,64 | 15,63 | 2 | +0,84% |
| 2010-06-30 | 15,50 | 15,02 | 15,50 | 15,50 | 500 | -0,58% |
| 2010-06-29 | 15,70 | 15,04 | 15,70 | 15,59 | 134 | -0,38% |
| 2010-06-28 | 15,70 | 15,65 | 15,70 | 15,65 | 30 | +2,29% |
| 2010-06-25 | 15,90 | 15,30 | 15,90 | 15,30 | 780 | -3,47% |
| 2010-06-24 | 15,89 | 15,85 | 15,89 | 15,85 | 424 | +0,00% |
| 2010-06-23 | 15,97 | 15,85 | 15,97 | 15,85 | 2 | +1,60% |
| 2010-06-22 | 15,60 | 15,20 | 15,60 | 15,60 | 343 | +1,63% |
| 2010-06-21 | 15,15 | 15,15 | 15,79 | 15,35 | 639 | +1,32% |
| 2010-06-18 | 15,28 | 14,16 | 15,28 | 15,15 | 1.750 | -0,85% |
