Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-17 | 15,78 | 15,05 | 15,78 | 15,28 | 1.432 | +0,00% |
| 2010-06-16 | 15,97 | 15,11 | 15,97 | 15,28 | 1.850 | +0,00% |
| 2010-06-15 | 15,20 | 15,20 | 16,00 | 15,28 | 1.480 | +0,00% |
| 2010-06-14 | 16,00 | 15,12 | 16,00 | 15,28 | 3.769 | -3,90% |
| 2010-06-11 | 16,69 | 15,72 | 16,69 | 15,90 | 536 | -3,52% |
| 2010-06-10 | 16,55 | 15,46 | 16,55 | 16,48 | 4.338 | -0,90% |
| 2010-06-09 | 17,15 | 16,50 | 17,15 | 16,63 | 1.009 | +0,00% |
| 2010-06-08 | 16,90 | 16,60 | 16,90 | 16,63 | 2.717 | +0,18% |
| 2010-06-07 | 17,00 | 16,55 | 17,15 | 16,60 | 5.157 | -11,94% |
| 2010-06-04 | 18,30 | 18,29 | 18,94 | 18,85 | 8.458 | +1,89% |
| 2010-06-02 | 18,40 | 18,00 | 18,50 | 18,50 | 8.821 | +0,65% |
| 2010-06-01 | 17,79 | 17,79 | 18,55 | 18,38 | 8.909 | +3,84% |
| 2010-05-31 | 17,78 | 17,30 | 17,79 | 17,70 | 8.645 | +2,31% |
| 2010-05-28 | 17,58 | 17,30 | 17,59 | 17,30 | 4.472 | +0,00% |
| 2010-05-27 | 17,10 | 17,10 | 17,45 | 17,30 | 2.872 | +1,11% |
| 2010-05-26 | 17,10 | 16,50 | 17,11 | 17,11 | 35.857 | +0,06% |
| 2010-05-25 | 17,10 | 17,10 | 17,10 | 17,10 | 2 | +0,00% |
| 2010-05-24 | 17,10 | 16,31 | 17,10 | 17,10 | 1.379 | +0,59% |
| 2010-05-21 | 16,50 | 16,50 | 17,14 | 17,00 | 416 | +0,00% |
| 2010-05-20 | 17,30 | 16,80 | 17,79 | 17,00 | 2.207 | -1,11% |
