Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-19 | 17,50 | 16,60 | 17,50 | 17,19 | 1.873 | -1,77% |
| 2010-05-18 | 17,01 | 16,72 | 17,98 | 17,50 | 1.926 | -1,69% |
| 2010-05-17 | 17,80 | 16,91 | 17,80 | 17,80 | 477 | +0,00% |
| 2010-05-14 | 17,80 | 17,75 | 17,80 | 17,80 | 300 | +0,00% |
| 2010-05-13 | 17,80 | 17,80 | 17,80 | 17,80 | 2 | +0,28% |
| 2010-05-12 | 17,75 | 17,75 | 17,75 | 17,75 | 230 | +0,06% |
| 2010-05-11 | 17,75 | 17,20 | 17,75 | 17,74 | 505 | -0,06% |
| 2010-05-10 | 17,90 | 16,70 | 17,90 | 17,75 | 691 | +2,42% |
| 2010-05-07 | 17,00 | 16,55 | 17,33 | 17,33 | 565 | -0,35% |
| 2010-05-06 | 18,00 | 16,00 | 18,00 | 17,39 | 13.163 | -1,47% |
| 2010-05-05 | 18,60 | 17,65 | 18,60 | 17,65 | 1.822 | -5,06% |
| 2010-05-04 | 18,60 | 17,51 | 18,60 | 18,59 | 213 | -0,05% |
| 2010-04-30 | 17,99 | 17,99 | 18,60 | 18,60 | 1.540 | +6,23% |
| 2010-04-29 | 18,29 | 17,50 | 18,29 | 17,51 | 2.772 | -3,58% |
| 2010-04-28 | 17,55 | 17,55 | 18,17 | 18,16 | 1.568 | -1,25% |
| 2010-04-27 | 18,75 | 17,55 | 18,75 | 18,39 | 189 | -1,82% |
| 2010-04-26 | 18,75 | 18,73 | 18,75 | 18,73 | 237 | +1,30% |
| 2010-04-23 | 18,30 | 17,51 | 18,49 | 18,49 | 3.246 | +2,72% |
| 2010-04-22 | 18,90 | 18,00 | 18,90 | 18,00 | 642 | -4,76% |
| 2010-04-21 | 18,50 | 18,00 | 18,90 | 18,90 | 530 | +5,00% |
