Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-20 | 18,99 | 18,00 | 18,99 | 18,00 | 537 | -5,21% |
| 2010-04-19 | 19,00 | 17,52 | 19,00 | 18,99 | 495 | -0,05% |
| 2010-04-16 | 19,00 | 19,00 | 19,00 | 19,00 | 334 | +0,00% |
| 2010-04-15 | 18,99 | 18,30 | 19,00 | 19,00 | 1.022 | +0,00% |
| 2010-04-14 | 19,00 | 18,21 | 19,00 | 19,00 | 357 | +0,26% |
| 2010-04-13 | 19,00 | 18,95 | 19,00 | 18,95 | 234 | +0,80% |
| 2010-04-12 | 18,15 | 18,15 | 18,80 | 18,80 | 36 | +3,30% |
| 2010-04-09 | 18,05 | 16,61 | 18,81 | 18,20 | 1.187 | +0,55% |
| 2010-04-08 | 17,75 | 17,00 | 18,10 | 18,10 | 1.729 | -0,44% |
| 2010-04-07 | 18,00 | 18,00 | 18,18 | 18,18 | 1.149 | +1,00% |
| 2010-04-06 | 18,00 | 18,00 | 18,18 | 18,00 | 1.755 | +0,00% |
| 2010-04-01 | 17,70 | 17,70 | 18,95 | 18,00 | 2.696 | -3,23% |
| 2010-03-31 | 18,74 | 18,20 | 18,75 | 18,60 | 1.053 | +0,00% |
| 2010-03-30 | 18,70 | 18,60 | 18,70 | 18,60 | 37 | -1,01% |
| 2010-03-29 | 18,80 | 17,60 | 18,80 | 18,79 | 2.837 | -0,05% |
| 2010-03-26 | 18,80 | 17,51 | 18,80 | 18,80 | 21.559 | +2,79% |
| 2010-03-25 | 18,20 | 17,01 | 18,29 | 18,29 | 39.457 | +1,61% |
| 2010-03-24 | 17,65 | 17,32 | 18,20 | 18,00 | 1.367 | +1,98% |
| 2010-03-23 | 17,58 | 16,90 | 17,65 | 17,65 | 1.562 | +0,00% |
| 2010-03-22 | 17,78 | 16,70 | 17,78 | 17,65 | 855 | -0,73% |
