Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-19 | 17,78 | 17,78 | 17,78 | 17,78 | 2 | +0,00% |
| 2010-03-18 | 17,78 | 17,70 | 17,78 | 17,78 | 30.512 | +0,00% |
| 2010-03-17 | 17,70 | 17,70 | 17,80 | 17,78 | 14.312 | -0,11% |
| 2010-03-16 | 17,75 | 16,61 | 17,80 | 17,80 | 1.193 | +0,28% |
| 2010-03-15 | 17,60 | 16,61 | 17,75 | 17,75 | 20.251 | +0,28% |
| 2010-03-12 | 17,90 | 17,60 | 17,90 | 17,70 | 5.022 | +0,40% |
| 2010-03-11 | 17,60 | 16,80 | 17,63 | 17,63 | 2.864 | +0,00% |
| 2010-03-10 | 16,95 | 16,95 | 17,63 | 17,63 | 2.705 | +4,94% |
| 2010-03-09 | 16,60 | 16,60 | 16,80 | 16,80 | 16 | +5,00% |
| 2010-03-08 | 15,50 | 15,50 | 16,20 | 16,00 | 4.569 | +3,23% |
| 2010-03-05 | 15,30 | 15,10 | 15,50 | 15,50 | 4.101 | +1,97% |
| 2010-03-04 | 15,37 | 14,88 | 15,37 | 15,20 | 255 | +1,00% |
| 2010-03-03 | 15,40 | 15,00 | 15,40 | 15,05 | 392 | -2,21% |
| 2010-03-02 | 15,49 | 15,30 | 15,49 | 15,39 | 282 | -0,65% |
| 2010-03-01 | 15,50 | 15,39 | 15,50 | 15,49 | 1.651 | +3,20% |
| 2010-02-26 | 14,85 | 14,82 | 15,50 | 15,01 | 56.988 | +6,45% |
| 2010-02-25 | 14,85 | 14,10 | 14,85 | 14,10 | 101 | -4,21% |
| 2010-02-24 | 14,65 | 14,29 | 14,72 | 14,72 | 12 | +0,48% |
| 2010-02-23 | 14,50 | 13,75 | 14,65 | 14,65 | 2.002 | +0,83% |
| 2010-02-22 | 14,60 | 13,55 | 14,60 | 14,53 | 2.085 | +0,21% |
