Eurotel SA (ETL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-19 | 14,15 | 14,14 | 14,60 | 14,50 | 1.347 | +2,47% |
| 2010-02-18 | 14,15 | 14,15 | 14,15 | 14,15 | 2 | +0,14% |
| 2010-02-17 | 14,15 | 13,80 | 14,15 | 14,13 | 102 | +0,21% |
| 2010-02-16 | 14,19 | 13,84 | 14,19 | 14,10 | 498 | +1,44% |
| 2010-02-15 | 13,53 | 13,50 | 13,90 | 13,90 | 4.280 | +1,91% |
| 2010-02-12 | 14,17 | 13,50 | 14,19 | 13,64 | 11.200 | -3,60% |
| 2010-02-11 | 14,19 | 13,50 | 14,19 | 14,15 | 468 | +1,80% |
| 2010-02-10 | 14,27 | 13,70 | 14,27 | 13,90 | 1.050 | +0,00% |
| 2010-02-09 | 14,27 | 13,90 | 14,27 | 13,90 | 82 | -2,59% |
| 2010-02-08 | 13,55 | 13,55 | 14,27 | 14,27 | 3.449 | +2,29% |
| 2010-02-05 | 13,80 | 13,45 | 13,95 | 13,95 | 4.941 | -0,29% |
| 2010-02-04 | 14,59 | 13,90 | 14,59 | 13,99 | 5.255 | -3,18% |
| 2010-02-03 | 14,59 | 14,45 | 14,59 | 14,45 | 2 | -0,34% |
| 2010-02-02 | 14,59 | 14,50 | 14,59 | 14,50 | 2 | +0,00% |
| 2010-02-01 | 14,72 | 14,50 | 14,72 | 14,50 | 30 | +1,05% |
| 2010-01-29 | 14,49 | 14,13 | 14,49 | 14,35 | 183 | -0,97% |
| 2010-01-28 | 14,49 | 14,01 | 14,49 | 14,49 | 601 | +0,62% |
| 2010-01-27 | 14,50 | 14,01 | 14,50 | 14,40 | 14.685 | +1,77% |
| 2010-01-26 | 14,50 | 13,81 | 14,50 | 14,15 | 5.421 | -2,41% |
| 2010-01-25 | 14,72 | 14,50 | 14,72 | 14,50 | 2 | -1,49% |
